ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PCCW Ltd (PK)

PCCW Ltd (PK) (PCWLF)

0.5211
-0.0055
(-1.04%)
終了 11月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0083-1.567812618060.52940.5615750.50515030.53077372CS
40.0081.559150263110.51310.581150.50514540.54315274CS
12-0.0415-7.376466405970.56260.5950.50512110.54772778CS
26-0.01194-2.239981990090.533040.5950.452957480.52670058CS
520.02114.220.50.5950.452951470.50905955CS
1560.01713.392857142860.5040.5950.3533760.49784201CS
260-0.06645-11.30967577230.587550.660.3541910.53305534CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17323140000.5211-0.0055-1.040.54490.5450.5051600
17322279000.52660.01072.070.51060.55070.5106787
17321412000.515900.000.51590.51590.51590
17320548000.5159-0.013625-2.570.51559990.55589990.51559991346
17319686400.529525-0.023575-4.260.5530.5615750.5295252685
17317092600.55310.02494.710.52940.55310.52941194
17316228000.5282-0.02585-4.670.51240.52820.51241461
17315367600.554050.003650.660.53910.554050.5145572
17314504800.55040.03045.850.53779990.55040.51042680
17313636000.52-0.0338-6.100.54610.54610.52688
17311044000.5538-0.02735-4.710.553850.553850.5528999858
17310185400.581150.038857.160.562250.581150.562253506
17309316000.54230.02070013.970.52820.54230.51959993630
17308455600.521599900.000.52159990.52159990.52159990
17307591600.5215999-0.0304-5.510.550.5804750.52159992310
17304964200.5520.03440016.650.55250.55250.552550
17304097800.5175999-0.0317-5.770.51759990.51759990.5175999102
17303235000.5493-0.0018-0.330.54930.54930.5493400
17302372800.55110.03867.530.53580.55110.51091348
17301507000.512500.000.51250.51250.51250
17298915000.5125-0.0051-0.990.51310.565010.5125599
17298051600.5175999-0.0025-0.480.55660.55660.5175999391
17297189400.5201-0.04165-7.410.52010.52010.5201201
17296323000.561750.026755.000.52170.561750.5217555
17295456000.535-0.015-2.730.550.550.5192563
17292864000.55-0.02195-3.840.574250.58660.551327
17292000000.571950.021953.990.55370.571950.5537365
17291139600.55-0.0073-1.310.51550.550.51554300
17290276800.5573-0.0053-0.940.55889990.55889990.5573894
17289412200.5626-5.0E-5-0.010.56260.56260.5626401
17286819000.562650.007651.380.56250.562650.5254510
17285953800.55500.000.5550.5550.5550
17285089800.55500.000.5550.5550.5550
17284225800.555-0.009233-1.640.5550.5550.5551184
17283360000.5642330.0016330.290.5642330.5642330.5642332527
17280771600.562600.000.56260.56260.56260
17279907600.56260.03626.880.558530.56260.55853361
17279040000.5264-0.0206-3.770.55430.55430.52641910
17278177800.54700.000.5470.5470.5470
17277313800.547-0.028-4.870.5470.5470.5472000
17274726000.57500.000.5750.5750.5750
17273862000.5750.01091.930.55250.5750.5525601
17272992000.56410.008041.450.52790.56410.52794471
17272128000.55606-0.00574-1.020.556060.556060.55606200
17271269400.5618-0.00165-0.290.52360.56180.5236720
17268672000.563450.013452.450.563450.563450.563451166
17267812200.55-0.01265-2.250.550.550.551088
17266944600.562655.0E-50.010.52550.5738550.52551429
17266082400.56260.047.650.52530.581350.52531183
17265217200.5226-0.0346-6.210.56130.56130.5226657
17262629400.5572-0.0115-2.020.51490.55720.5149600
17261765400.568700.000.56870.56870.56870
17260901400.56870.0277355.130.56870.56870.5687260
17260035000.5409650.0247654.800.53691990.543250.5369199840
17259171600.5162-0.0072-1.380.51620.51620.5162362
17256580200.5234-0.0716-12.030.5241660.5241660.5234432
17255714400.5950.03155.590.56170.5950.5464674
17254850400.56350.04358.370.56350.56350.5635149
17253988800.52-0.0054-1.030.51730.57704990.51732085
17250533400.5254-0.0365-6.500.56260.58130.52541433
17249664000.56190.000350.060.56180.56190.52361674
17248803600.561550.00811.460.561550.561550.561451319
17247940800.55345-0.0078-1.390.553450.553450.55345400
17247076800.5612500.000.561250.561250.561250
17244484800.561250.0519510.200.50890.561250.5089500

最近閲覧した銘柄

Delayed Upgrade Clock