Panasonic Holdings Corporation (PK)【PCRHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.94	17.0562770563	23.1	27.07	22.71	148374	25.02173311	DR
4	5.81	27.3669335846	21.23	27.07	21.23	174939	23.36845854	DR
12	10.54	63.8787878788	16.5	27.07	15.7	251572	19.7647768	DR
26	14.88	122.368421053	12.16	27.07	12.16	250598	17.1668749	DR
52	16.94	167.722772277	10.1	27.07	9.3	212385	14.52776458	DR
156	17.75	191.065662002	9.29	27.07	6.71	235893	11.47654042	DR
260	17.75	191.065662002	9.29	27.07	6.71	235893	11.47654042	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	27.04	0.89	3.40	26.8401	27.07	26.77	357102
1781731740	26.15	0.7	2.75	26.25	26.48	26.08	193031
1781645340	25.45	0.49	1.96	25.39	25.62	25.36	135189
1781558940	24.96	0.98	4.08	25	25	24.85	126288
1781299740	23.9805	-0.18	-0.74	23.95	24.03	23.5	112880
1781213220	24.16	1.07	4.63	23.1	24.18	22.71	174482
1781126940	23.09	-1.16	-4.78	23.188	23.44	23	139531
1781040540	24.25	1.25	5.43	24.66	24.8375	23.945	170202
1780954140	23	0.22	0.97	22.67	24	22.39	177366
1780694940	22.78	-1.06	-4.45	23.27	23.55	22.758	194389
1780608540	23.84	-0.1	-0.42	23.385	23.86	22.7216	128085
1780522140	23.94	1.19	5.23	24.26	24.41	23.75	196247
1780435740	22.75	0.3	1.34	22.56	22.75	22.49	156169
1780349340	22.45	-0.67	-2.90	22.37	23.2	22.27	183315
1780090080	23.12	0.61	2.71	23.4	23.77	23.05	311005
1780003320	22.51	0.07	0.31	22.23	22.62	22.1975	331684
1779917340	22.44	-0.27	-1.19	22.55	22.55	22.29	127971
1779830940	22.71	0.72	3.27	22.685	22.74	22.6	161039
1779484920	21.99	0.29	1.34	21.975	22.9	21.9	103861
1779398880	21.7	1.11	5.39	21.23	21.7	21.23	201107
1779312300	20.59	-0.38	-1.81	20.25	20.6299	20.14	98529
1779225660	20.97	-0.3	-1.41	21.02	21.13	20.885	111070
1779139740	21.27	0.42	2.01	21.39	21.39	20.915	130147
1778880000	20.85	-0.71	-3.29	21.5	21.5	20.76	117813
1778793900	21.56	0.81	3.90	21.38	21.66	21.38	192464
1778707380	20.75	0.15	0.73	20.6	20.83	20.57	140828
1778621340	20.6	-0.71	-3.33	21	21.25	20.41	125945
1778534940	21.31	0	0.00	21.25	21.35375	21.24	141800
1778275200	21.31	0.21	1.00	21.23	21.41	21.18	102674
1778188800	21.1	-0.97	-4.40	21.4	21.4	21.1	188392
1778102520	22.07	0.63	2.94	21.75	22.14	21.63	144363
1778016000	21.44	0.38	1.80	21.42	21.83	21.13	208105
1777930140	21.06	0.01	0.05	21.3199	21.34	20.95	172964
1777671000	21.05	0.53	2.58	20.99	21.24	20.945	185077
1777584540	20.52	1.72	9.15	20.33565	20.57	19.9	227257
1777498140	18.8	-0.11	-0.58	18.95	18.95	18.7675	104260
1777411800	18.91	-0.66	-3.37	19.15	19.25	18.88	231793
1777325400	19.57	1.4	7.71	19.03	19.66	19.03	547022
1777065780	18.17	0.01	0.06	17.95	18.23	17.9	468144
1776979740	18.16	-0.5	-2.68	18.35	18.35	17.9425	118591
1776893280	18.66	0.12	0.65	18.7	18.7	18.554	95643
1776806940	18.54	-0.36	-1.90	18.79	18.87	18.52	114415
1776720540	18.9	0.23	1.23	18.8	19	18.424	553218
1776460800	18.67	-0.08	-0.43	18.6	18.82	18.5775	285377
1776374940	18.75	0.21	1.13	18.55	18.81	18.4821	112527
1776288360	18.54	-0.07	-0.38	18.5	18.54	18.35	120531
1776202140	18.61	0.24	1.31	19	19	18.5	74027
1776115740	18.37	0.26	1.44	17.65	18.4	17.65	95410
1775856000	18.11	-0.46	-2.48	18.3	18.3	18.03	356575
1775770140	18.57	-0.23	-1.22	18.5	18.67	18	248539
1775683500	18.8	0.96	5.38	18.6	18.9	18.6	935875
1775596800	17.84	0.22	1.25	17.55	17.87	17.46	1998518
1775510940	17.62	0.21	1.21	17.78	17.78	17.41	287016
1775164920	17.41	-0.18	-1.02	16.75	17.54	16.75	1209557
1775078400	17.59	0.85	5.08	17.44	18.05	17.36	270058
1774992540	16.739999	0.46	2.83	16.36	16.81	16.34	217371
1774906080	16.28	0.12	0.74	16.1	16.48	15.7	155457
1774646940	16.16	-0.39	-2.36	16.19	16.48	16.079999	212855
1774560480	16.55	0.05	0.30	16.5	16.85	16.5	167118
1774473900	16.5	0.35	2.17	16.52	16.61	16.39	188937
1774387560	16.149999	-0.12	-0.74	16.07	16.32	16	278224
1774300800	16.27	0.52	3.30	15.75	16.41	15.67	232859
1774041960	15.75	-0.59	-3.61	16.21	16.26	15.66	170208
1773955740	16.34	-0.22	-1.33	16.25	16.41	15.9	248780