PCA Corporation (PK)【PCRDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	7.85	7.85	7.85	33	7.85	CS
26	-3.8675	-33.0061873266	11.7175	12.835	7.85	38	11.05333333	CS
52	-3.8	-32.6180257511	11.65	12.835	7.85	33	11.42619883	CS
156	-0.83	-9.56221198157	8.68	12.835	7.85	61	9.96163755	CS
260	-6.9922	-47.1102666721	14.8422	14.8422	7.85	241	13.32406671	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509400	7.85	0	0.00	7.85	7.85	7.85	0
1782423000	7.85	0	0.00	7.85	7.85	7.85	0
1782336600	7.85	0	0.00	7.85	7.85	7.85	0
1782250200	7.85	0	0.00	7.85	7.85	7.85	0
1782163800	7.85	0	0.00	7.85	7.85	7.85	0
1781818200	7.85	0	0.00	7.85	7.85	7.85	0
1781731800	7.85	0	0.00	7.85	7.85	7.85	0
1781645400	7.85	0	0.00	7.85	7.85	7.85	0
1781559000	7.85	0	0.00	7.85	7.85	7.85	0
1781299800	7.85	0	0.00	7.85	7.85	7.85	0
1781213400	7.85	0	0.00	7.85	7.85	7.85	0
1781127000	7.85	0	0.00	7.85	7.85	7.85	0
1781040600	7.85	0	0.00	7.85	7.85	7.85	0
1780954200	7.85	0	0.00	7.85	7.85	7.85	0
1780695000	7.85	0	0.00	7.85	7.85	7.85	0
1780608600	7.85	0	0.00	7.85	7.85	7.85	0
1780522200	7.85	0	0.00	7.85	7.85	7.85	0
1780435800	7.85	0	0.00	7.85	7.85	7.85	0
1780349400	7.85	0	0.00	7.85	7.85	7.85	0
1780090200	7.85	0	0.00	7.85	7.85	7.85	0
1780003800	7.85	0	0.00	7.85	7.85	7.85	0
1779917400	7.85	0	0.00	7.85	7.85	7.85	0
1779831000	7.85	0	0.00	7.85	7.85	7.85	0
1779485400	7.85	0	0.00	7.85	7.85	7.85	0
1779399000	7.85	0	0.00	7.85	7.85	7.85	0
1779312600	7.85	0	0.00	7.85	7.85	7.85	0
1779226200	7.85	0	0.00	7.85	7.85	7.85	0
1779139800	7.85	0	0.00	7.85	7.85	7.85	0
1778880600	7.85	0	0.00	7.85	7.85	7.85	0
1778794200	7.85	0	0.00	7.85	7.85	7.85	0
1778707800	7.85	0	0.00	7.85	7.85	7.85	0
1778621400	7.85	0	0.00	7.85	7.85	7.85	0
1778535000	7.85	0	0.00	7.85	7.85	7.85	0
1778275800	7.85	0	0.00	7.85	7.85	7.85	0
1778189400	7.85	0	0.00	7.85	7.85	7.85	0
1778103000	7.85	0	0.00	7.85	7.85	7.85	0
1778016600	7.85	0	0.00	7.85	7.85	7.85	0
1777930200	7.85	0	0.00	7.85	7.85	7.85	0
1777671000	7.85	0	0.00	7.85	7.85	7.85	0
1777584600	7.85	0	0.00	7.85	7.85	7.85	0
1777498200	7.85	0	0.00	7.85	7.85	7.85	0
1777411800	7.85	0	0.00	7.85	7.85	7.85	0
1777325400	7.85	-4.99	-38.84	7.85	7.85	7.85	100
1777017600	12.835	0	0.00	12.835	12.835	12.835	0
1776931200	12.835	0	0.00	12.835	12.835	12.835	0
1776844800	12.835	0	0.00	12.835	12.835	12.835	0
1776758400	12.835	0	0.00	12.835	12.835	12.835	0
1776672000	12.835	0	0.00	12.835	12.835	12.835	0
1776412800	12.835	0	0.00	12.835	12.835	12.835	0
1776326400	12.835	0	0.00	12.835	12.835	12.835	0
1776240000	12.835	0	0.00	12.835	12.835	12.835	0
1776153600	12.835	0	0.00	12.835	12.835	12.835	0
1776067200	12.835	0	0.00	12.835	12.835	12.835	0
1775808000	12.835	0	0.00	12.835	12.835	12.835	0
1775721600	12.835	0	0.00	12.835	12.835	12.835	0
1775635200	12.835	0	0.00	12.835	12.835	12.835	0
1775548800	12.835	0	0.00	12.835	12.835	12.835	0
1775462400	12.835	0	0.00	12.835	12.835	12.835	0
1775116800	12.835	0	0.00	12.835	12.835	12.835	0
1775030400	12.835	0	0.00	12.835	12.835	12.835	0
1774944000	12.835	0	0.00	12.835	12.835	12.835	0
1774857600	12.835	0	0.00	12.835	12.835	12.835	0