Pricer AB (PK)【PCRBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.3555	0.3555	0.3555	2000	0.3555	CS
12	0.0159	4.68197879859	0.3396	0.3555	0.336332	3854	0.33802603	CS
26	-0.0245	-6.44736842105	0.38	0.53	0.336332	2037	0.34766191	CS
52	-0.1705	-32.4144486692	0.526	0.53	0.336332	1718	0.39342941	CS
156	-0.4445	-55.5625	0.8	1.38	0.336332	4792	0.81381221	CS
260	-3.0645	-89.6052631579	3.42	3.42	0.336332	4318	1.11084825	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1780608120	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1780521720	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1780435320	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1780348920	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1780089720	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1780003320	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1779916920	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1779830520	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1779484920	0.3555	0.019168	5.70	0.3555	0.3555	0.3555	2000
1779399000	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1779312600	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1779226200	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1779139800	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778880600	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778794200	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778707800	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778621400	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778535000	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778275800	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778189400	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778103000	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778016600	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1777930200	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1777671000	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1777584600	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1777498200	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1777411800	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1777325400	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1777066140	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776979740	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776893340	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776806940	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776720540	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776461340	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776374940	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776288540	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776202140	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776115740	0.336332	-0.003268	-0.96	0.3396	0.3396	0.336332	20867
1775856000	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1775769600	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1775683200	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1775596800	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1775510400	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1775164800	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1775078400	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1774992000	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1774905600	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1774646400	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1774560000	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1774473600	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1774387200	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1774300800	0.3396	-0.0865	-20.30	0.3396	0.3396	0.3396	255
1773993600	0.4261	0	0.00	0.4261	0.4261	0.4261	0
1773907200	0.4261	0	0.00	0.4261	0.4261	0.4261	0
1773820800	0.4261	0	0.00	0.4261	0.4261	0.4261	0
1773734400	0.4261	0	0.00	0.4261	0.4261	0.4261	0
1773648000	0.4261	0	0.00	0.4261	0.4261	0.4261	0
1773388800	0.4261	0	0.00	0.4261	0.4261	0.4261	0
1773302400	0.4261	0	0.00	0.4261	0.4261	0.4261	0
1773216000	0.4261	0	0.00	0.4261	0.4261	0.4261	0
1773129600	0.4261	0	0.00	0.4261	0.4261	0.4261	0
1773043200	0.4261	0	0.00	0.4261	0.4261	0.4261	0
1772784000	0.4261	0	0.00	0.4261	0.4261	0.4261	0