Pricer AB (PK)【PCRBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0159	4.68197879859	0.3396	0.3555	0.336332	4573	0.33800848	CS
26	-0.0245	-6.44736842105	0.38	0.53	0.336332	2223	0.34766191	CS
52	-0.0744	-17.306350314	0.4299	0.53	0.336332	1744	0.39061468	CS
156	-0.4445	-55.5625	0.8	1.38	0.336332	4862	0.81381221	CS
260	-3.0645	-89.6052631579	3.42	3.42	0.336332	4362	1.11102635	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508920	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1782422520	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1782336120	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1782249720	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1782163320	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1781817720	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1781731320	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1781644920	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1781558520	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1781299320	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1781212920	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1781126520	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1781040120	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1780953720	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1780694520	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1780608120	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1780521720	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1780435320	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1780348920	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1780089720	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1780003320	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1779916920	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1779830520	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1779484920	0.3555	0.019168	5.70	0.3555	0.3555	0.3555	2000
1779399000	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1779312600	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1779226200	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1779139800	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778880600	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778794200	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778707800	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778621400	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778535000	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778275800	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778189400	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778103000	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1778016600	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1777930200	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1777671000	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1777584600	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1777498200	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1777411800	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1777325400	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1777066140	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776979740	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776893340	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776806940	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776720540	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776461340	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776374940	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776288540	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776202140	0.336332	0	0.00	0.336332	0.336332	0.336332	0
1776115740	0.336332	-0.003268	-0.96	0.3396	0.3396	0.336332	20867
1775808000	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1775721600	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1775635200	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1775548800	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1775462400	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1775116800	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1775030400	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1774944000	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1774857600	0.3396	0	0.00	0.3396	0.3396	0.3396	0