Pancontinental Energy NL (PK)【PCOGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0006	-9.23076923077	0.0065	0.0065	0.0059	1525000	0.00645082	CS
4	-0.0028	-32.183908046	0.0087	0.0125	0.0017	759315	0.00700757	CS
12	-0.006316	-51.7026850033	0.012216	0.0179	0.0017	512074	0.00845012	CS
26	-0.0024	-28.9156626506	0.0083	0.0179	0.0017	487645	0.00763992	CS
52	-0.0035	-37.2340425532	0.0094	0.0179	0.0017	387106	0.00747435	CS
156	-0.0051	-46.3636363636	0.011	0.03	0.001	377566	0.01143741	CS
260	0.0045	321.428571429	0.0014	0.03	0.0001	339264	0.01038077	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941100	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1782854700	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1782768300	0.0059	-0.0006	-9.23	0.0059	0.0059	0.0059	250000
1782509280	0.0065	0.0007001	12.07	0.0065	0.0065	0.0065	2800000
1782422940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782336540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782250140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782163740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781818140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781731740	0.0057999	0.0001	1.75	0.0056	0.0057999	0.0056	268700
1781645340	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1781558940	0.0057	-0.002	-25.97	0.0056	0.0057	0.0056	106300
1781299740	0.0077	0.0027	54.00	0.0077	0.0077	0.0077	3000
1781213220	0.005	-0.003	-37.50	0.008	0.0080839	0.0017	1461000
1781126940	0.008	-0.0045	-36.00	0.009794	0.009794	0.008	1500000
1781040540	0.0125	0.0035	38.89	0.0125	0.0125	0.0125	10000
1780954140	0.009	0	0.00	0.009	0.009	0.009	0
1780694940	0.009	-0.003	-25.00	0.009	0.009	0.009	804250
1780608540	0.012	0	0.00	0.0087	0.012	0.0087	389900
1780522140	0.012	0	0.00	0.012	0.012	0.012	0
1780435740	0.012	0	0.00	0.012	0.012	0.012	0
1780349340	0.012	0	0.00	0.012	0.012	0.012	0
1780090140	0.012	0	0.00	0.012	0.012	0.012	0
1780003740	0.012	0	0.00	0.012	0.012	0.012	0
1779917340	0.012	0	0.00	0.012	0.012	0.012	0
1779830940	0.012	0.00405	50.94	0.012	0.012	0.012	41000
1779484980	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1779398580	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1779312180	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1779225780	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1779139380	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1778880180	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1778793780	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1778707380	0.00795	-0.00135	-14.52	0.0065	0.00795	0.0065	1085000
1778621400	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778535000	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778275800	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778189400	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778103000	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778016600	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777930200	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777671000	0.0092999	-0.0037	-28.46	0.0092999	0.0092999	0.0092999	2000
1777584540	0.013	0	0.00	0.013	0.013	0.013	0
1777498140	0.013	0.003	30.00	0.013	0.013	0.013	46500
1777411800	0.01	0	0.00	0.01	0.01	0.01	0
1777325400	0.01	0	0.00	0.01	0.01	0.01	0
1777066140	0.01	0	0.00	0.01	0.01	0.01	0
1776979740	0.01	0	0.00	0.01	0.01	0.01	0
1776893340	0.01	0	0.00	0.01	0.01	0.01	0
1776806940	0.01	0	0.00	0.01	0.01	0.01	15000
1776720540	0.01	-0.0037	-27.01	0.0095999	0.015	0.0075	706270
1776460800	0.0137	-0.0013	-8.67	0.015	0.0179	0.0137	13000
1776374940	0.015	0.0013	9.49	0.0123	0.015	0.0095	1108710
1776288360	0.0137	0.001484	12.15	0.0137	0.0137	0.0124	150000
1776202140	0.012216	0	0.00	0.012216	0.012216	0.012216	0
1776115740	0.012216	0.003366	38.03	0.012216	0.012216	0.012216	505000
1775808000	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1775721600	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1775635200	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1775548800	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1775462400	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1775116800	0.00885	0	0.00	0.00885	0.00885	0.00885	0