Pancontinental Energy NL (PK)【PCOGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0003	3.44827586207	0.0087	0.012	0.0087	389900	0.012	CS
4	0.0025	38.4615384615	0.0065	0.012	0.0065	505300	0.00910123	CS
12	0.002	28.5714285714	0.007	0.0179	0.0065	355772	0.01065841	CS
26	0.0024	36.3636363636	0.0066	0.0179	0.005	374457	0.00797492	CS
52	-0.002	-18.1818181818	0.011	0.0179	0.0017	359801	0.0076981	CS
156	-0.005	-35.7142857143	0.014	0.03	0.001	366855	0.0115986	CS
260	0.0084	1400	0.0006	0.03	0.0001	331607	0.01046386	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.009	-0.003	-25.00	0.009	0.009	0.009	804250
1780608540	0.012	0	0.00	0.0087	0.012	0.0087	389900
1780522140	0.012	0	0.00	0.012	0.012	0.012	0
1780435740	0.012	0	0.00	0.012	0.012	0.012	0
1780349340	0.012	0	0.00	0.012	0.012	0.012	0
1780090140	0.012	0	0.00	0.012	0.012	0.012	0
1780003740	0.012	0	0.00	0.012	0.012	0.012	0
1779917340	0.012	0	0.00	0.012	0.012	0.012	0
1779830940	0.012	0.00405	50.94	0.012	0.012	0.012	41000
1779484980	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1779398580	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1779312180	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1779225780	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1779139380	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1778880180	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1778793780	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1778707380	0.00795	-0.00135	-14.52	0.0065	0.00795	0.0065	1085000
1778621400	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778535000	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778275800	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778189400	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778103000	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778016600	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777930200	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777671000	0.0092999	-0.0037	-28.46	0.0092999	0.0092999	0.0092999	2000
1777584540	0.013	0	0.00	0.013	0.013	0.013	0
1777498140	0.013	0.003	30.00	0.013	0.013	0.013	46500
1777411800	0.01	0	0.00	0.01	0.01	0.01	0
1777325400	0.01	0	0.00	0.01	0.01	0.01	0
1777066140	0.01	0	0.00	0.01	0.01	0.01	0
1776979740	0.01	0	0.00	0.01	0.01	0.01	0
1776893340	0.01	0	0.00	0.01	0.01	0.01	0
1776806940	0.01	0	0.00	0.01	0.01	0.01	15000
1776720540	0.01	-0.0037	-27.01	0.0095999	0.015	0.0075	706270
1776460800	0.0137	-0.0013	-8.67	0.015	0.0179	0.0137	13000
1776374940	0.015	0.0013	9.49	0.0123	0.015	0.0095	1108710
1776288360	0.0137	0.001484	12.15	0.0137	0.0137	0.0124	150000
1776202140	0.012216	0	0.00	0.012216	0.012216	0.012216	0
1776115740	0.012216	0.003366	38.03	0.012216	0.012216	0.012216	505000
1775856540	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1775770140	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1775683740	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1775597340	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1775510940	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1775165340	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1775078940	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1774992540	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1774906140	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1774646940	0.00885	-0.00115	-11.50	0.0097	0.0097	0.00885	280000
1774560480	0.01	0.001	11.11	0.009	0.01	0.009	360000
1774474140	0.009	0	0.00	0.009	0.009	0.009	0
1774387740	0.009	0	0.00	0.009	0.009	0.009	0
1774301340	0.009	0	0.00	0.009	0.009	0.009	0
1774042140	0.009	0	0.00	0.009	0.009	0.009	0
1773955740	0.009	0.002	28.57	0.009	0.009	0.009	1150000
1773869340	0.007	-0.0001	-1.41	0.007	0.007	0.007	195750
1773782400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773696000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773436800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773350400	0.0071	0	0.00	0.0057999	0.0071	0.0057999	241750
1773264540	0.0071	0	0.00	0.0071	0.0071	0.0071	1000000
1773178140	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773091740	0.0071	0	0.00	0.0071	0.0071	0.0071	120000
1772836140	0.0071	-5.0E-5	-0.70	0.0057999	0.0071	0.0057999	275175