Pointsbet Holdings Ltd (PK)【PBTHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.6775	0.6775	0.6775	500	0.6775	CS
4	0.2643	63.9641819942	0.4132	0.73	0.4132	10687	0.72178379	CS
12	0.0775	12.9166666667	0.6	0.75	0.37465	8950	0.56393268	CS
26	0.1275	23.1818181818	0.55	1.16	0.2287	7984	0.64150682	CS
52	0.0175	2.65151515152	0.66	1.35	0.2287	5070	0.67148982	CS
156	-0.4525	-40.0442477876	1.13	1.45	0.0604	5421	0.65214451	CS
260	-8.8725	-92.9057591623	9.55	10.005	0.0604	11462	3.45893187	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508800	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1782422400	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1782336000	0.6775	0.0775	12.92	0.6775	0.6775	0.6775	500
1782250140	0.6	0	0.00	0.6	0.6	0.6	0
1782163740	0.6	0	0.00	0.6	0.6	0.6	0
1781818140	0.6	0	0.00	0.6	0.6	0.6	0
1781731740	0.6	0	0.00	0.6	0.6	0.6	0
1781645340	0.6	0	0.00	0.6	0.6	0.6	0
1781558940	0.6	0	0.00	0.6	0.6	0.6	0
1781299740	0.6	-0.13	-17.81	0.6	0.6	0.6	150
1781213340	0.73	0	0.00	0.73	0.73	0.73	0
1781126940	0.73	0	0.00	0.73	0.73	0.73	0
1781040540	0.73	0	0.00	0.73	0.73	0.73	0
1780954140	0.73	0	0.00	0.73	0.73	0.73	0
1780694940	0.73	0	0.00	0.73	0.73	0.73	0
1780608540	0.73	0	0.00	0.73	0.73	0.73	0
1780522140	0.73	0	0.00	0.73	0.73	0.73	0
1780435740	0.73	0.28	62.22	0.73	0.73	0.73	51470
1780349340	0.45	0.0368	8.91	0.45	0.45	0.45	625
1780090080	0.4132	-0.1868	-31.13	0.4132	0.4132	0.4132	689
1780003320	0.6	0.22535	60.15	0.6	0.6	0.6	600
1779917280	0.37465	0	0.00	0.37465	0.37465	0.37465	0
1779830880	0.37465	0	0.00	0.37465	0.37465	0.37465	0
1779485280	0.37465	0	0.00	0.37465	0.37465	0.37465	0
1779398880	0.37465	-0.37535	-50.05	0.6	0.6	0.37465	50275
1779312300	0.75	0.15	25.00	0.6	0.75	0.6	4170
1779225780	0.6	0	0.00	0.6	0.6	0.6	0
1779139380	0.6	0	0.00	0.6	0.6	0.6	0
1778880180	0.6	0	0.00	0.6	0.6	0.6	0
1778793780	0.6	0	0.00	0.6	0.6	0.6	0
1778707380	0.6	0	0.00	0.6	0.6	0.6	5250
1778621400	0.6	0	0.00	0.6	0.6	0.6	0
1778535000	0.6	0	0.00	0.6	0.6	0.6	0
1778275800	0.6	0	0.00	0.6	0.6	0.6	0
1778189400	0.6	0	0.00	0.6	0.6	0.6	0
1778103000	0.6	0	0.00	0.6	0.6	0.6	0
1778016600	0.6	0	0.00	0.6	0.6	0.6	0
1777930200	0.6	0	0.00	0.6	0.6	0.6	0
1777671000	0.6	0	0.00	0.6	0.6	0.6	0
1777584540	0.6	0	0.00	0.6	0.6	0.6	0
1777498140	0.6	0	0.00	0.6	0.6	0.6	2625
1777411800	0.6	0	0.00	0.6	0.6	0.6	0
1777325400	0.6	0	0.00	0.6	0.6	0.6	0
1777017600	0.6	0	0.00	0.6	0.6	0.6	0
1776931200	0.6	0	0.00	0.6	0.6	0.6	0
1776844800	0.6	0	0.00	0.6	0.6	0.6	0
1776758400	0.6	0	0.00	0.6	0.6	0.6	0
1776672000	0.6	0	0.00	0.6	0.6	0.6	0
1776412800	0.6	0	0.00	0.6	0.6	0.6	0
1776326400	0.6	0	0.00	0.6	0.6	0.6	0
1776240000	0.6	0	0.00	0.6	0.6	0.6	0
1776153600	0.6	0	0.00	0.6	0.6	0.6	0
1776067200	0.6	0	0.00	0.6	0.6	0.6	0
1775808000	0.6	0	0.00	0.6	0.6	0.6	0
1775721600	0.6	0	0.00	0.6	0.6	0.6	0
1775635200	0.6	0	0.00	0.6	0.6	0.6	0
1775548800	0.6	0	0.00	0.6	0.6	0.6	0
1775462400	0.6	0	0.00	0.6	0.6	0.6	0
1775116800	0.6	0	0.00	0.6	0.6	0.6	0
1775030400	0.6	0	0.00	0.6	0.6	0.6	0
1774944000	0.6	0	0.00	0.6	0.6	0.6	0
1774857600	0.6	0	0.00	0.6	0.6	0.6	0