Pointsbet Holdings Ltd (PK)【PBTHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.45	0.73	0.45	26048	0.72664075	CS
4	-0.15	-25	0.6	0.75	0.37465	16154	0.56254542	CS
12	0.097	27.4787535411	0.353	0.75	0.353	9037	0.5621611	CS
26	0.156488	53.3157077053	0.293512	1.16	0.2287	6984	0.62705436	CS
52	-0.36175	-44.5642131198	0.81175	1.35	0.2287	5046	0.66940566	CS
156	-0.45	-50	0.9	1.45	0.0604	5563	0.6703386	CS
260	-9.56	-95.5044955045	10.01	10.95	0.0604	11731	3.42237342	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.73	0	0.00	0.73	0.73	0.73	0
1780608540	0.73	0	0.00	0.73	0.73	0.73	0
1780522140	0.73	0	0.00	0.73	0.73	0.73	0
1780435740	0.73	0.28	62.22	0.73	0.73	0.73	51470
1780349340	0.45	0.0368	8.91	0.45	0.45	0.45	625
1780090080	0.4132	-0.1868	-31.13	0.4132	0.4132	0.4132	689
1780003320	0.6	0.22535	60.15	0.6	0.6	0.6	600
1779917280	0.37465	0	0.00	0.37465	0.37465	0.37465	0
1779830880	0.37465	0	0.00	0.37465	0.37465	0.37465	0
1779485280	0.37465	0	0.00	0.37465	0.37465	0.37465	0
1779398880	0.37465	-0.37535	-50.05	0.6	0.6	0.37465	50275
1779312300	0.75	0.15	25.00	0.6	0.75	0.6	4170
1779225780	0.6	0	0.00	0.6	0.6	0.6	0
1779139380	0.6	0	0.00	0.6	0.6	0.6	0
1778880180	0.6	0	0.00	0.6	0.6	0.6	0
1778793780	0.6	0	0.00	0.6	0.6	0.6	0
1778707380	0.6	0	0.00	0.6	0.6	0.6	5250
1778621400	0.6	0	0.00	0.6	0.6	0.6	0
1778535000	0.6	0	0.00	0.6	0.6	0.6	0
1778275800	0.6	0	0.00	0.6	0.6	0.6	0
1778189400	0.6	0	0.00	0.6	0.6	0.6	0
1778103000	0.6	0	0.00	0.6	0.6	0.6	0
1778016600	0.6	0	0.00	0.6	0.6	0.6	0
1777930200	0.6	0	0.00	0.6	0.6	0.6	0
1777671000	0.6	0	0.00	0.6	0.6	0.6	0
1777584540	0.6	0	0.00	0.6	0.6	0.6	0
1777498140	0.6	0	0.00	0.6	0.6	0.6	2625
1777411800	0.6	0	0.00	0.6	0.6	0.6	0
1777325400	0.6	0	0.00	0.6	0.6	0.6	0
1777066080	0.6	0	0.00	0.6	0.6	0.6	0
1776979680	0.6	0	0.00	0.6	0.6	0.6	0
1776893280	0.6	0	0.00	0.6	0.6	0.6	0
1776806880	0.6	0	0.00	0.6	0.6	0.6	0
1776720480	0.6	0	0.00	0.6	0.6	0.6	0
1776461280	0.6	0	0.00	0.6	0.6	0.6	0
1776374880	0.6	0	0.00	0.6	0.6	0.6	0
1776288480	0.6	0	0.00	0.6	0.6	0.6	0
1776202080	0.6	0	0.00	0.6	0.6	0.6	0
1776115680	0.6	0	0.00	0.6	0.6	0.6	0
1775856480	0.6	0	0.00	0.6	0.6	0.6	0
1775770080	0.6	0	0.00	0.6	0.6	0.6	0
1775683680	0.6	0	0.00	0.6	0.6	0.6	0
1775597280	0.6	0	0.00	0.6	0.6	0.6	0
1775510880	0.6	0	0.00	0.6	0.6	0.6	0
1775165280	0.6	0	0.00	0.6	0.6	0.6	0
1775078880	0.6	0	0.00	0.6	0.6	0.6	0
1774992480	0.6	0	0.00	0.6	0.6	0.6	0
1774906080	0.6	0	0.00	0.6	0.6	0.6	0
1774646880	0.6	0	0.00	0.6	0.6	0.6	0
1774560480	0.6	0.247	69.97	0.6	0.6	0.6	925
1774473900	0.353	0	0.00	0.353	0.353	0.353	0
1774387500	0.353	0	0.00	0.353	0.353	0.353	0
1774301100	0.353	0	0.00	0.353	0.353	0.353	0
1774041900	0.353	0	0.00	0.353	0.353	0.353	0
1773955500	0.353	0	0.00	0.353	0.353	0.353	0
1773869100	0.353	0	0.00	0.353	0.353	0.353	0
1773782700	0.353	-0.277	-43.97	0.353	0.353	0.353	850
1773648000	0.63	0	0.00	0.63	0.63	0.63	0
1773388800	0.63	0	0.00	0.63	0.63	0.63	0
1773302400	0.63	0	0.00	0.63	0.63	0.63	0
1773216000	0.63	0	0.00	0.63	0.63	0.63	0
1773129600	0.63	0	0.00	0.63	0.63	0.63	0
1773043200	0.63	0	0.00	0.63	0.63	0.63	0