ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pointsbet Holdings Ltd (PK)

Pointsbet Holdings Ltd (PK) (PBTHF)

0.45
0.00
(0.00%)
終了 6月8日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.450.730.45260480.72664075CS
4-0.15-250.60.750.37465161540.56254542CS
120.09727.47875354110.3530.750.35390370.5621611CS
260.15648853.31570770530.2935121.160.228769840.62705436CS
52-0.36175-44.56421311980.811751.350.228750460.66940566CS
156-0.45-500.91.450.060455630.6703386CS
260-9.56-95.504495504510.0110.950.0604117313.42237342CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806949400.7300.000.730.730.730
17806085400.7300.000.730.730.730
17805221400.7300.000.730.730.730
17804357400.730.2862.220.730.730.7351470
17803493400.450.03688.910.450.450.45625
17800900800.4132-0.1868-31.130.41320.41320.4132689
17800033200.60.2253560.150.60.60.6600
17799172800.3746500.000.374650.374650.374650
17798308800.3746500.000.374650.374650.374650
17794852800.3746500.000.374650.374650.374650
17793988800.37465-0.37535-50.050.60.60.3746550275
17793123000.750.1525.000.60.750.64170
17792257800.600.000.60.60.60
17791393800.600.000.60.60.60
17788801800.600.000.60.60.60
17787937800.600.000.60.60.60
17787073800.600.000.60.60.65250
17786214000.600.000.60.60.60
17785350000.600.000.60.60.60
17782758000.600.000.60.60.60
17781894000.600.000.60.60.60
17781030000.600.000.60.60.60
17780166000.600.000.60.60.60
17779302000.600.000.60.60.60
17776710000.600.000.60.60.60
17775845400.600.000.60.60.60
17774981400.600.000.60.60.62625
17774118000.600.000.60.60.60
17773254000.600.000.60.60.60
17770660800.600.000.60.60.60
17769796800.600.000.60.60.60
17768932800.600.000.60.60.60
17768068800.600.000.60.60.60
17767204800.600.000.60.60.60
17764612800.600.000.60.60.60
17763748800.600.000.60.60.60
17762884800.600.000.60.60.60
17762020800.600.000.60.60.60
17761156800.600.000.60.60.60
17758564800.600.000.60.60.60
17757700800.600.000.60.60.60
17756836800.600.000.60.60.60
17755972800.600.000.60.60.60
17755108800.600.000.60.60.60
17751652800.600.000.60.60.60
17750788800.600.000.60.60.60
17749924800.600.000.60.60.60
17749060800.600.000.60.60.60
17746468800.600.000.60.60.60
17745604800.60.24769.970.60.60.6925
17744739000.35300.000.3530.3530.3530
17743875000.35300.000.3530.3530.3530
17743011000.35300.000.3530.3530.3530
17740419000.35300.000.3530.3530.3530
17739555000.35300.000.3530.3530.3530
17738691000.35300.000.3530.3530.3530
17737827000.353-0.277-43.970.3530.3530.353850
17736480000.6300.000.630.630.630
17733888000.6300.000.630.630.630
17733024000.6300.000.630.630.630
17732160000.6300.000.630.630.630
17731296000.6300.000.630.630.630
17730432000.6300.000.630.630.630