Pacific Bay Minerals Ltd (PK)【PBMFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.012	40	0.03	0.042	0.03	686	0.03325364	CS
12	0.0002	0.478468899522	0.0418	0.042	0.03	274	0.03325364	CS
26	-0.008	-16	0.05	0.05	0.03	486	0.03911802	CS
52	-0.008	-16	0.05	0.05	0.03	274	0.04210881	CS
156	0.022	110	0.02	0.05	0.02	222	0.04042262	CS
260	-0.0443	-51.3325608343	0.0863	0.0951	0.02	765	0.0763446	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	0.042	0	0.00	0.042	0.042	0.042	0
1780608120	0.042	0	0.00	0.042	0.042	0.042	0
1780521720	0.042	0	0.00	0.042	0.042	0.042	0
1780435320	0.042	0	0.00	0.042	0.042	0.042	0
1780348920	0.042	0	0.00	0.042	0.042	0.042	0
1780089720	0.042	0	0.00	0.042	0.042	0.042	0
1780003320	0.042	0	0.00	0.042	0.042	0.042	0
1779916920	0.042	0	0.00	0.042	0.042	0.042	0
1779830520	0.042	0	0.00	0.042	0.042	0.042	0
1779484920	0.042	0.012	40.00	0.042	0.042	0.042	372
1779398700	0.03	0	0.00	0.03	0.03	0.03	0
1779312300	0.03	0	0.00	0.03	0.03	0.03	0
1779225900	0.03	0	0.00	0.03	0.03	0.03	0
1779139500	0.03	0	0.00	0.03	0.03	0.03	0
1778880300	0.03	0	0.00	0.03	0.03	0.03	0
1778793900	0.03	-0.0118	-28.23	0.03	0.03	0.03	1000
1778707800	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1778621400	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1778535000	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1778275800	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1778189400	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1778103000	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1778016600	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1777930200	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1777671000	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1777584600	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1777498200	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1777411800	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1777325400	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1777017600	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776931200	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776844800	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776758400	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776672000	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776412800	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776326400	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776240000	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776153600	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776067200	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1775808000	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1775721600	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1775635200	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1775548800	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1775462400	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1775116800	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1775030400	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1774944000	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1774857600	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1774598400	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1774512000	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1774425600	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1774339200	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1774252800	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1773993600	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1773907200	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1773820800	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1773734400	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1773648000	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1773388800	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1773302400	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1773216000	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1773129600	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1773043200	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1772784000	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0