ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Paramount Bed Holdings Company Ltd (PK)

Paramount Bed Holdings Company Ltd (PK) (PBHDF)

19.74
0.00
(0.00%)
終了 1月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260019.7419.7419.7400CS
520019.7419.7419.7400CS
1562.277313.040938686517.462719.7417.46273017.4627CS
260-18.96-48.99224806238.739.2517.46273322.17809615CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173712420019.7400.0019.7419.7419.740
173703780019.7400.0019.7419.7419.740
173695140019.7400.0019.7419.7419.740
173686500019.7400.0019.7419.7419.740
173677860019.7400.0019.7419.7419.740
173651940019.7400.0019.7419.7419.740
173634660019.7400.0019.7419.7419.740
173626020019.7400.0019.7419.7419.740
173617380019.7400.0019.7419.7419.740
173591460019.7400.0019.7419.7419.740
173582820019.7400.0019.7419.7419.740
173565540019.7400.0019.7419.7419.740
173556900019.7400.0019.7419.7419.740
173530980019.7400.0019.7419.7419.740
173522340019.7400.0019.7419.7419.740
173505060019.7400.0019.7419.7419.740
173496420019.7400.0019.7419.7419.740
173470500019.7400.0019.7419.7419.740
173461860019.7400.0019.7419.7419.740
173453220019.7400.0019.7419.7419.740
173444580019.7400.0019.7419.7419.740
173435940019.7400.0019.7419.7419.740
173410020019.7400.0019.7419.7419.740
173401380019.7400.0019.7419.7419.740
173392740019.7400.0019.7419.7419.740
173384100019.7400.0019.7419.7419.740
173375460019.7400.0019.7419.7419.740
173349540019.7400.0019.7419.7419.740
173340900019.7400.0019.7419.7419.740
173332260019.7400.0019.7419.7419.740
173323620019.7400.0019.7419.7419.740
173314980019.7400.0019.7419.7419.740
173289060019.7400.0019.7419.7419.740
173271780019.7400.0019.7419.7419.740
173263140019.7400.0019.7419.7419.740
173254500019.7400.0019.7419.7419.740
173228580019.7400.0019.7419.7419.740
173219940019.7400.0019.7419.7419.740
173211300019.7400.0019.7419.7419.740
173202660019.7400.0019.7419.7419.740
173194020019.7400.0019.7419.7419.740
173168100019.7400.0019.7419.7419.740
173159460019.7400.0019.7419.7419.740
173150820019.7400.0019.7419.7419.740
173142180019.7400.0019.7419.7419.740
173133540019.7400.0019.7419.7419.740
173107620019.7400.0019.7419.7419.740
173098980019.7400.0019.7419.7419.740
173090340019.7400.0019.7419.7419.740
173081700019.7400.0019.7419.7419.740
173073060019.7400.0019.7419.7419.740
173047140019.7400.0019.7419.7419.740
173038500019.7400.0019.7419.7419.740
173029860019.7400.0019.7419.7419.740
173021220019.7400.0019.7419.7419.740
173012580019.7400.0019.7419.7419.740
172986660019.7400.0019.7419.7419.740
172978020019.7400.0019.7419.7419.740
172969380019.7400.0019.7419.7419.740
172960740019.7400.0019.7419.7419.740
172952100019.7400.0019.7419.7419.740

最近閲覧した銘柄

Delayed Upgrade Clock