Pt Bank Central Asia (PK)【PBCRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01145	3.81666666667	0.3	0.3535	0.3	31888	0.31334629	CS
4	0.03145	11.2321428571	0.28	0.3691	0.2697	263769	0.34357929	CS
12	-0.05855	-15.8243243243	0.37	0.38995	0.2697	123776	0.34290613	CS
26	-0.14555	-31.8490153173	0.457	0.465	0.2697	86481	0.34522752	CS
52	-0.22015	-41.4127163281	0.5316	0.563	0.2697	47925	0.35628639	CS
156	-0.30175	-49.2090671885	0.6132	0.7355	0.2697	98784	0.56134081	CS
260	-1.79705	-85.2288356652	2.1085	2.5725	4.8E-5	82045	0.56878956	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.31145	0	0.00	0.31145	0.31145	0.31145	0
1782941280	0.31145	0	0.00	0.31145	0.31145	0.31145	0
1782854880	0.31145	-0.04205	-11.90	0.31145	0.31145	0.31145	60899
1782768300	0.3535	0.0044	1.26	0.3	0.3535	0.3	2876
1782509100	0.3491	0	0.00	0.3491	0.3491	0.3491	0
1782422700	0.3491	0	0.00	0.3491	0.3491	0.3491	0
1782336300	0.3491	0	0.00	0.3491	0.3491	0.3491	0
1782249900	0.3491	0	0.00	0.3491	0.3491	0.3491	0
1782163500	0.3491	-0.0035	-0.99	0.3491	0.3691	0.3491	978981
1781818140	0.3526	0.0829	30.74	0.3457	0.3526	0.3457	1120212
1781731620	0.2697	0	0.00	0.2697	0.2697	0.2697	0
1781645220	0.2697	0	0.00	0.2697	0.2697	0.2697	0
1781558820	0.2697	0	0.00	0.2697	0.2697	0.2697	0
1781299620	0.2697	0	0.00	0.2697	0.2697	0.2697	0
1781213220	0.2697	-0.0803	-22.94	0.2839999	0.3106999	0.2697	24375
1781126940	0.35	0.07	25.00	0.289	0.35	0.289	2900
1781040540	0.28	0.0072	2.64	0.28	0.28	0.28	4000
1780954140	0.2728	-0.0072	-2.57	0.2797	0.2797	0.2728	16873
1780694940	0.28	0	0.00	0.28	0.28	0.28	0
1780608540	0.28	-0.02	-6.67	0.28	0.28	0.28	162803
1780521720	0.3	0	0.00	0.3	0.3	0.3	0
1780435320	0.3	0	0.00	0.3	0.3	0.3	0
1780348920	0.3	0	0.00	0.3	0.3	0.3	0
1780089720	0.3	0	0.00	0.3	0.3	0.3	0
1780003320	0.3	-0.019604	-6.13	0.3	0.3	0.3	8265
1779917340	0.319604	0	0.00	0.319604	0.319604	0.319604	0
1779830940	0.319604	0.009604	3.10	0.319604	0.319604	0.319604	37500
1779485340	0.31	0	0.00	0.31	0.31	0.31	0
1779398940	0.31	0	0.00	0.31	0.31	0.31	0
1779312540	0.31	0	0.00	0.31	0.31	0.31	0
1779226140	0.31	0	0.00	0.31	0.31	0.31	0
1779139740	0.31	0	0.00	0.31	0.31	0.31	9412
1778880120	0.31	0	0.00	0.31	0.31	0.31	0
1778793720	0.31	0	0.00	0.31	0.31	0.31	0
1778707320	0.31	0	0.00	0.31	0.31	0.31	0
1778620920	0.31	0	0.00	0.31	0.31	0.31	0
1778534520	0.31	0	0.00	0.31	0.31	0.31	0
1778275320	0.31	0	0.00	0.31	0.31	0.31	0
1778188920	0.31	0	0.00	0.31	0.31	0.31	0
1778102520	0.31	-0.064	-17.11	0.3822999	0.3822999	0.31	73810
1778016600	0.374	0	0.00	0.374	0.374	0.374	0
1777930200	0.374	0	0.00	0.374	0.374	0.374	0
1777671000	0.374	0	0.00	0.374	0.374	0.374	0
1777584600	0.374	0	0.00	0.374	0.374	0.374	0
1777498200	0.374	0	0.00	0.374	0.374	0.374	0
1777411800	0.374	0	0.00	0.374	0.374	0.374	0
1777325400	0.374	0	0.00	0.374	0.374	0.374	0
1777066080	0.374	0	0.00	0.374	0.374	0.374	0
1776979680	0.374	0	0.00	0.374	0.374	0.374	0
1776893280	0.374	-0.001	-0.27	0.374	0.374	0.374	2335
1776806940	0.375	0	0.00	0.375	0.375	0.375	0
1776720540	0.375	0.0291	8.41	0.375	0.375	0.375	13885
1776461160	0.3459	0	0.00	0.3459	0.3459	0.3459	0
1776374760	0.3459	0	0.00	0.3459	0.3459	0.3459	0
1776288360	0.3459	-0.024075	-6.51	0.3459	0.3459	0.3459	13335
1776201600	0.369975	0	0.00	0.369975	0.369975	0.369975	0
1776115200	0.369975	0	0.00	0.369975	0.369975	0.369975	0
1775856000	0.369975	-2.5E-5	-0.01	0.38995	0.38995	0.369975	6376
1775770140	0.37	-0.03	-7.50	0.37	0.37	0.37	60463
1775635200	0.4	0	0.00	0.4	0.4	0.4	0
1775548800	0.4	0	0.00	0.4	0.4	0.4	0
1775462400	0.4	0	0.00	0.4	0.4	0.4	0