Plaza Retail Reit Trust (PK)【PAZRF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Plaza Retail Reit Trust (PK) (PAZRF)
Plaza Retail Reit Trust (PK) (PAZRF) 時系列データ

Plaza Retail Reit Trust (PK) (PAZRF)

2.78

0.00

(0.00%)

終了 11月20日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732051500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731965100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731705900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731619500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731533100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731446700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731360300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731101100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731014700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730928300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730841900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730755500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730496300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730409900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730323500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730237100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730150700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729891500	2.7799999	-0.01	-0.36	2.7799999	2.7799999	2.7799999	102
1729804800	2.79	0	0.00	2.79	2.79	2.79	0
1729718400	2.79	0	0.00	2.79	2.79	2.79	0
1729632000	2.79	0	0.00	2.79	2.79	2.79	0
1729545600	2.79	0	0.00	2.79	2.79	2.79	0
1729286400	2.79	0	0.00	2.79	2.79	2.79	0
1729200000	2.79	-0.08	-2.79	2.79	2.79	2.79	230
1729113960	2.87	-0.05	-1.78	2.8	2.87	2.8	2570
1729027800	2.922	0	0.00	2.922	2.922	2.922	0
1728941400	2.922	0	0.00	2.922	2.922	2.922	0
1728682200	2.922	0	0.00	2.922	2.922	2.922	0
1728595800	2.922	0	0.00	2.922	2.922	2.922	0
1728509400	2.922	0	0.00	2.922	2.922	2.922	0
1728423000	2.922	0	0.00	2.922	2.922	2.922	0
1728336600	2.922	0	0.00	2.922	2.922	2.922	0
1728077400	2.922	0	0.00	2.922	2.922	2.922	0
1727991000	2.922	0	0.00	2.922	2.922	2.922	0
1727904600	2.922	0	0.00	2.922	2.922	2.922	0
1727818200	2.922	0	0.00	2.922	2.922	2.922	0
1727731800	2.922	0	0.00	2.922	2.922	2.922	0
1727472600	2.922	0	0.00	2.922	2.922	2.922	0
1727386200	2.922	0	0.00	2.922	2.922	2.922	0
1727299740	2.922	0	0.00	2.922	2.922	2.922	0
1727213340	2.922	0	0.00	2.922	2.922	2.922	0
1727126940	2.922	0.12	4.36	2.922	2.922	2.922	1000
1726867740	2.8	0	0.00	2.8	2.8	2.8	0
1726781340	2.8	0	0.00	2.8	2.8	2.8	0
1726694940	2.8	0	0.00	2.8	2.8	2.8	0
1726608540	2.8	0	0.00	2.8	2.8	2.8	0
1726522140	2.8	0	0.00	2.8	2.8	2.8	0
1726262940	2.8	0	0.00	2.8	2.8	2.8	0
1726176540	2.8	0.02	0.76	2.8053	2.8053	2.8	41941
1726089840	2.779	0	0.00	2.779	2.779	2.779	0
1726003440	2.779	0	0.00	2.779	2.779	2.779	0
1725917040	2.779	0	0.00	2.779	2.779	2.779	0
1725657840	2.779	0	0.00	2.779	2.779	2.779	0
1725571440	2.779	-0.02	-0.61	2.779	2.779	2.779	200
1725485160	2.796	0	0.00	2.796	2.796	2.796	0
1725398760	2.796	0	0.00	2.796	2.796	2.796	0
1725053160	2.796	0	0.00	2.796	2.796	2.796	0
1724966760	2.796	0	0.00	2.796	2.796	2.796	0
1724880360	2.796	0.06	2.04	2.796	2.796	2.796	1000
1724793780	2.74	0	0.00	2.74	2.74	2.74	0
1724707380	2.74	0	0.00	2.74	2.74	2.74	0
1724448180	2.74	0	0.00	2.74	2.74	2.74	0
1724361780	2.74	0	0.00	2.74	2.74	2.74	0
1724275380	2.74	0.01	0.51	2.74	2.74	2.74	1000
1724164200	2.726	0	0.00	2.726	2.726	2.726	0

Plaza Retail Reit (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約