Parex Resources Inc (PK)【PARXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.34	-7.92899408284	16.9	18.1	15.445	77835	15.98651341	CS
4	-1.95	-11.1364934323	17.51	21.7925	15.445	68307	17.80857096	CS
12	-4.01	-20.4905467552	19.57	22.138	15.445	31648	18.32052015	CS
26	2.32	17.5226586103	13.24	22.138	12.57	50977	17.11773036	CS
52	5.22	50.4835589942	10.34	22.138	10.111	49533	14.92435658	CS
156	-4.489	-22.3901441468	20.049	22.82	7.31	49160	13.25827495	CS
260	-1.7977	-10.3567869015	17.3577	23.88	7.31	34958	13.77260842	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	15.56	-0.13	-0.83	15.76	15.8006	15.445	224626
1782422460	15.69	-0.15	-0.95	15.92	15.9242	15.67	163094
1782336000	15.84	-0.89	-5.33	16.18	16.18	15.82	97097
1782250140	16.732	-0.77	-4.39	17.076	17.076	16.732	19305
1782163500	17.5	0.09	0.52	16.9	18.1	16.9	31843
1781818140	17.41	-0.14	-0.80	17.33	17.4406	17.09	178477
1781731740	17.55	0.15	0.83	17.3784	17.71	17.3784	41482
1781645340	17.405	-0.61	-3.40	17.76	17.79	17.405	272366
1781558940	18.017	-0.91	-4.82	18.18	18.2255	18	37307
1781299740	18.93	0.08	0.42	18.98	19.04	18.67	8773
1781213220	18.85	0.5	2.72	18.55	18.895	18.4	23095
1781126940	18.35	0.18	0.99	18.445	18.6535	18.3325	11494
1781040540	18.17	-0.78	-4.12	19.02	19.02	17.9399	11188
1780954140	18.95	-0.05	-0.26	18.77	19.091	18.77	2020
1780694940	19	-0.38	-1.96	21.7925	21.7925	18.96	5827
1780608540	19.38	-0.11	-0.56	20.69	20.69	18.91	11964
1780522140	19.49	-0.24	-1.22	19.74	20	19.49	8577
1780435740	19.73	0.55	2.88	19.449	19.747	19.35	332522
1780349340	19.177	1.78	10.23	17.99	19.177	17.99	24031
1780090080	17.397	-0.26	-1.48	17.51	17.51	17.288	17365
1780003320	17.658	-0.32	-1.79	17.83	18.0905	17.658	13498
1779917340	17.9794	-0.62	-3.32	18.68	18.68	17.9794	11368
1779830940	18.597	-0.33	-1.76	22	22	18.597	13470
1779484920	18.93	0.31	1.64	18.854	18.93	18.77	1539
1779398880	18.625	-0.39	-2.05	18.972	19.1265	18.625	3839
1779312300	19.014	-0.46	-2.34	19.72	19.72	18.9025	18925
1779225660	19.47	-0.69	-3.42	19.9917	20.2	19.329	19291
1779139740	20.16	0.4	2.02	19.77	21.66	19.65	13634
1778880000	19.76	0.08	0.42	19.7325	19.772	19.6301	5522
1778793900	19.678	-0.19	-0.97	19.76	19.87	19.645	5746
1778707380	19.87	0.06	0.30	20.47	20.47	19.87	9961
1778621340	19.81	-0.84	-4.06	20.57	20.57	19.562	10330
1778534940	20.648	0.21	1.02	20.79	20.798	20.525	6114
1778275200	20.44	-0.06	-0.29	21.04	21.04	20.3665	7099
1778188800	20.5	-0.33	-1.58	20.3	20.543	20.075	4158
1778102520	20.83	-1	-4.58	20.774	20.83	20.59	19701
1778016000	21.83	1.02	4.90	21.27	22.138	21.27	16309
1777930140	20.81	0.25	1.22	20.36	20.915	20.36	13875
1777671000	20.56	-0.56	-2.63	21.22	21.22	20.36	4760
1777584540	21.1161	0.02	0.08	20.65	21.12	20.62	10006
1777498140	21.1	1	4.96	20.606	21.11	20.606	24630
1777411800	20.102	-0.19	-0.93	20.31	20.4141	20.06	16116
1777325400	20.29	0.63	3.20	19.59	20.29	19.59	9844
1777065780	19.66	-0.15	-0.76	19.77	19.86	19.41	7119
1776979740	19.81	0.18	0.91	19.98	19.99	19.66	11736
1776893280	19.632	0.32	1.67	19.55	19.636	19.371	7975
1776806940	19.31	0.38	2.00	19.08	19.31	18.76	28081
1776720540	18.932	1.02	5.71	18.61	19.0688	18.61	6765
1776460800	17.91	-1.05	-5.51	18.51	18.51	17.595	8978
1776374940	18.955	0.28	1.53	18.62	18.955	18.62	1603
1776288360	18.67	-0.34	-1.79	18	18.836	18	1042
1776202140	19.01	-0.47	-2.43	19.37	19.37	18.971	14320
1776115740	19.484	0.46	2.40	19.2	19.936	19	25744
1775856000	19.028	1.01	5.59	18.48	19.11	18.48	32889
1775770140	18.02	0.06	0.33	18.0406	18.54	17.735	13202
1775683500	17.96	-1.83	-9.24	18.36	18.62	17.83	10714
1775596800	19.7875	0.16	0.83	20	20.162	19.6	48991
1775510940	19.624	0.05	0.28	19.57	19.7375	19.19	27229
1775164920	19.57	0.79	4.21	19.698	19.71	19.41	45389
1775078400	18.78	-0.6	-3.10	18.99	19.27	18.78	69233
1774992540	19.38	-0.06	-0.31	19.54	20.35	19.082	31826
1774906080	19.44	0.11	0.57	19.87	19.87	19.35	40553
1774646940	19.33	0.4	2.11	19.27	19.332	19.177	22413