Pan African Resources PLC (QX)【PAFRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-6.45161290323	31	31	29	131	31	DR
4	-13.2508	-31.3622463953	42.2508	42.2508	29	158	37.75633519	DR
12	-8.3	-22.2520107239	37.3	45.2	29	264	38.14099344	DR
26	1.83	6.73536989326	27.17	49.608	27.17	469	41.14026699	DR
52	17.11	143.902439024	11.89	49.608	11.89	420	36.28638888	DR
156	25.44	714.606741573	3.56	49.608	3.24	648	15.65905182	DR
260	24.16	499.173553719	4.84	49.608	3.04	592	15.05893522	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	31	0	0.00	31	31	31	0
1780608540	31	0	0.00	31	31	31	0
1780522140	31	-4.72	-13.21	31	31	31	131
1780435680	35.72	0	0.00	35.72	35.72	35.72	0
1780349280	35.72	0	0.00	35.72	35.72	35.72	0
1780090080	35.72	1.07	3.09	35.72	35.72	35.72	122
1780003320	34.65	-5.35	-13.38	34.65	34.65	34.65	100
1779916980	40	0	0.00	40	40	40	0
1779830580	40	0	0.00	40	40	40	0
1779484980	40	0	0.00	40	40	40	0
1779398580	40	0	0.00	40	40	40	0
1779312180	40	0	0.00	40	40	40	0
1779225780	40	0	0.00	40	40	40	0
1779139380	40	0	0.00	40	40	40	0
1778880180	40	0	0.00	40	40	40	0
1778793780	40	0	0.00	40	40	40	0
1778707380	40	-2.25	-5.33	40	40	40	231
1778621340	42.2508	4.07	10.66	42.2508	42.2508	42.2508	206
1778535000	38.18	0	0.00	38.18	38.18	38.18	0
1778275800	38.18	0	0.00	38.18	38.18	38.18	0
1778189400	38.18	0	0.00	38.18	38.18	38.18	0
1778103000	38.18	0	0.00	38.18	38.18	38.18	0
1778016600	38.18	0	0.00	38.18	38.18	38.18	0
1777930200	38.18	0	0.00	38.18	38.18	38.18	0
1777671000	38.18	0	0.00	38.18	38.18	38.18	38
1777584540	38.18	0	0.00	38.18	38.18	38.18	0
1777498140	38.18	-7.02	-15.53	38.18	38.18	38.18	237
1777411800	45.2	0	0.00	45.2	45.2	45.2	26
1777325400	45.2	0	0.00	45.2	45.2	45.2	15
1777066140	45.2	0	0.00	45.2	45.2	45.2	0
1776979740	45.2	0	0.00	45.2	45.2	45.2	0
1776893340	45.2	0	0.00	45.2	45.2	45.2	0
1776806940	45.2	0	0.00	45.2	45.2	45.2	0
1776720540	45.2	2.58	6.05	45.2	45.2	45.2	126
1776461160	42.62	0	0.00	42.62	42.62	42.62	0
1776374760	42.62	0	0.00	42.62	42.62	42.62	0
1776288360	42.62	0.14	0.33	42.62	42.62	42.62	115
1776202140	42.48	0	0.00	42.48	42.48	42.48	0
1776115740	42.48	0	0.00	42.48	42.48	42.48	0
1775856540	42.48	0	0.00	42.48	42.48	42.48	0
1775770140	42.48	9.38	28.34	42.48	42.48	42.48	199
1775683560	33.1	0	0.00	33.1	33.1	33.1	0
1775597160	33.1	0	0.00	33.1	33.1	33.1	0
1775510760	33.1	0	0.00	33.1	33.1	33.1	0
1775165160	33.1	0	0.00	33.1	33.1	33.1	0
1775078760	33.1	0	0.00	33.1	33.1	33.1	0
1774992360	33.1	0	0.00	33.1	33.1	33.1	0
1774905960	33.1	0	0.00	33.1	33.1	33.1	0
1774646760	33.1	0	0.00	33.1	33.1	33.1	0
1774560360	33.1	0	0.00	33.1	33.1	33.1	0
1774473960	33.1	0	0.00	33.1	33.1	33.1	0
1774387560	33.1	0	0.00	33.1	33.1	33.1	0
1774301160	33.1	0	0.00	33.1	33.1	33.1	0
1774041960	33.1	-4.2	-11.26	33.1	33.1	33.1	110
1773955740	37.3	0	0.00	37.3	37.3	37.3	0
1773869340	37.3	-6.22	-14.29	37.3	37.3	37.3	2033
1773782880	43.52	0	0.00	43.52	43.52	43.52	0
1773696480	43.52	0	0.00	43.52	43.52	43.52	0
1773437280	43.52	0	0.00	43.52	43.52	43.52	0
1773350880	43.52	0	0.00	43.52	43.52	43.52	0
1773264480	43.52	0	0.00	43.52	43.52	43.52	0
1773178080	43.52	0.52	1.21	43.403	43.52	43.403	1901
1773091740	43	0.67	1.59	41.47	43	41.47	2963