Oxford Bank Corporation (ID)【OXBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.461893764434	43.3	43.5	43.3	314	43.46985138	CS
4	1.55	3.69487485101	41.95	43.5	41.9	1065	42.54863834	CS
12	1.62	3.86819484241	41.88	43.5	41.61	662	42.19698776	CS
26	2.9	7.14285714286	40.6	43.5	40.6	856	41.60082747	CS
52	9.525	28.0353200883	33.975	43.5	33.15	1751	36.46078454	CS
156	14.62	50.6232686981	28.88	43.5	28.2	1311	33.96659412	CS
260	13.09	43.0450509701	30.41	43.5	28.2	1367	32.64719291	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	43.5	0	0.00	43.5	43.5	43.5	200
1781040540	43.5	0	0.00	43.5	43.5	43.5	0
1780954140	43.5	0.2	0.46	43.4999	43.5	43.4999	600
1780694940	43.3	0	0.00	43.3	43.3	43.3	0
1780608540	43.3	-0.2	-0.46	43.3	43.3	43.3	142
1780522140	43.5	0	0.00	43.5	43.5	43.5	0
1780435740	43.5	0.5	1.16	43	43.5	43	377
1780348920	43	0	0.00	43	43	43	0
1780089720	43	0	0.00	43	43	43	0
1780003320	43	0	0.00	43	43	43	0
1779916920	43	0	0.00	43	43	43	0
1779830520	43	0	0.00	43	43	43	0
1779484920	43	0.5	1.18	43	43	43	598
1779398700	42.5	0	0.00	42.5	42.5	42.5	0
1779312300	42.5	0.25	0.59	42.35	42.5	42.35	4001
1779226140	42.25	0	0.00	42.25	42.25	42.25	0
1779139740	42.25	0.35	0.84	42.25	42.25	42.25	1101
1778880300	41.9	0	0.00	41.9	41.9	41.9	0
1778793900	41.9	0.15	0.36	41.95	42.075	41.9	1500
1778707380	41.75	0.09	0.22	41.75	41.75	41.75	2750
1778621340	41.66	0.01	0.02	41.66	41.66	41.66	1049
1778534940	41.65	0.04	0.10	41.65	41.65	41.65	407
1778275200	41.61	-0.39	-0.93	41.61	41.61	41.61	261
1778188800	42	0	0.00	41.988	42	41.988	758
1778103000	42	0	0.00	42	42	42	0
1778016600	42	0	0.00	42	42	42	0
1777930200	42	0	0.00	42	42	42	0
1777671000	42	-0.2	-0.46	42	42	42	425
1777584540	42.195	-0.26	-0.61	42.195	42.195	42.195	200
1777498200	42.453417	0	0.00	42.453417	42.453417	42.453417	0
1777411800	42.453417	0	0.00	42.453417	42.453417	42.453417	0
1777325400	42.453417	0	0.00	42.453417	42.453417	42.453417	0
1777065780	42.453417	0.2	0.48	42.453417	42.453417	42.453417	250
1776979740	42.25	0.25	0.60	42.25	42.25	42.25	250
1776893160	42	0	0.00	42	42	42	0
1776806760	42	0	0.00	42	42	42	0
1776720360	42	0	0.00	42	42	42	0
1776461160	42	0	0.00	42	42	42	0
1776374760	42	0	0.00	42	42	42	0
1776288360	42	0	0.00	42.05	42.05	42	1662
1776202140	42	0.08	0.19	42	42	42	210
1776115740	41.922	0.04	0.10	41.922	41.922	41.922	100
1775856540	41.88	0	0.00	41.88	41.88	41.88	0
1775770140	41.88	-0.12	-0.29	41.91	41.91	41.88	524
1775683740	42	0	0.00	42	42	42	0
1775597340	42	0	0.00	42	42	42	0
1775510940	42	-0.01	-0.03	42	42	42	150
1775165340	42.0142	0	0.00	42.0142	42.0142	42.0142	0
1775078940	42.0142	0	0.00	42.0142	42.0142	42.0142	0
1774992540	42.0142	0.01	0.03	42.0142	42.0142	42.0142	110
1774906080	42	0	0.00	42	42	42	0
1774646880	42	0	0.00	42	42	42	0
1774560480	42	0.12	0.29	42	42	42	140
1774473960	41.88	0	0.00	41.88	41.88	41.88	0
1774387560	41.88	0	0.00	41.88	41.88	41.88	0
1774301160	41.88	0	0.00	41.88	41.88	41.88	0
1774041960	41.88	-0.62	-1.46	41.88	41.88	41.88	100
1773955740	42.5	0	0.00	42.5	42.5	42.5	0
1773869340	42.5	0	0.00	42.5	42.5	42.5	0
1773782940	42.5	0	0.00	42.5	42.5	42.5	0
1773696540	42.5	0	0.00	42.5	42.5	42.5	0
1773437340	42.5	0	0.00	42.5	42.5	42.5	0
1773350940	42.5	0	0.00	42.5	42.5	42.5	0
1773264540	42.5	0.75	1.80	42.5	42.5	42.5	100