Oxford Bank Corporation (PK)【OXBC】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.135	0.402985074627	33.5	33.635	33.5	333	33.60195946	CS
4	0.635	1.92424242424	33	33.635	32.75	2637	33.18159001	CS
12	1.23	3.7957105385	32.405	33.635	32.25	1395	32.98652249	CS
26	1.835	5.77044025157	31.8	33.635	31.35	1346	32.58155149	CS
52	2.085	6.60855784469	31.55	33.635	30.1	1125	31.99974893	CS
156	1.385	4.29457364341	32.25	35.5	28.2	1230	31.12208682	CS
260	9.835	41.3235294118	23.8	35.5	16.35	1339	28.28659864	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732919340	33.635	0	0.00	33.635	33.635	33.635	0
1732746540	33.635	0	0.00	33.635	33.635	33.635	0
1732660140	33.635	0.13	0.40	33.5	33.635	33.5	503
1732573560	33.5	0.1	0.30	33.5	33.5	33.5	163
1732314000	33.4	0.2	0.60	33.299999	33.4	33.299999	403
1732227900	33.2	-0.2	-0.60	33.2	33.2	33.2	351
1732141200	33.4	0	0.00	33.4	33.4	33.4	0
1732054800	33.4	0.4	1.21	33.1	33.4	33.1	380
1731968640	33	-0.4	-1.20	33.299999	33.299999	33	1030
1731709680	33.4	0	0.00	33.4	33.4	33.4	0
1731623280	33.4	0	0.00	33.4	33.4	33.4	0
1731536880	33.4	0	0.00	33.4	33.4	33.4	0
1731450480	33.4	0.1	0.30	33.350099	33.4	33.25	10894
1731363600	33.299999	0.05	0.15	33.299999	33.299999	33.299999	2000
1731104400	33.25	-0.25	-0.75	33.25	33.25	33.25	5059
1731018000	33.5	0	0.00	33.5	33.5	33.5	0
1730931600	33.5	0.75	2.29	33	33.5	33	420
1730845680	32.75	-0.25	-0.76	33	33	32.75	7800
1730755380	33	0	0.00	33	33	33	0
1730496180	33	0	0.00	33	33	33	0
1730409780	33	0.35	1.07	32.95	33	32.95	1721
1730323500	32.65	0.1	0.31	32.74	33	32.65	500
1730237280	32.549999	-0.08	-0.25	32.65	32.65	32.549999	2543
1730150880	32.63	0.13	0.40	32.549999	32.63	32.549999	2015
1729891560	32.5	0	0.00	32.5	32.5	32.5	0
1729805160	32.5	-0.5	-1.52	33	33.27	32.5	1530
1729718940	33	0	0.00	33.009999	33.009999	33	200
1729632360	33	0	0.00	33	33	33	0
1729545960	33	0	0.00	33	33	33	0
1729286760	33	0	0.00	33	33	33	0
1729200360	33	0	0.00	33	33	33	0
1729113960	33	0.24	0.73	32.799999	33	32.799999	1682
1729027620	32.759999	0	0.00	32.759999	32.759999	32.759999	0
1728941220	32.759999	0.01	0.03	32.759999	32.759999	32.759999	615
1728681900	32.75	0.2	0.61	32.74	32.75	32.74	600
1728595560	32.549999	0.04	0.11	32.54	32.549999	32.54	350
1728508800	32.5135	0.01	0.04	32.5135	32.5135	32.5135	100
1728422580	32.5	-0.05	-0.15	32.5	32.5	32.5	1409
1728336420	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1728077220	32.549999	0	0.00	32.549999	32.549999	32.549999	591
1727990940	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1727904540	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1727818140	32.549999	0.05	0.15	32.549999	32.549999	32.549999	100
1727731800	32.5	0	0.00	32.5	32.5	32.5	0
1727472600	32.5	0	0.00	32.5	32.5	32.5	0
1727386200	32.5	0	0.00	32.5	32.5	32.5	0
1727299200	32.5	0	0.00	32.5	32.5	32.5	0
1727212800	32.5	-0.1	-0.31	32.5	32.5	32.5	100
1727126940	32.6	0.1	0.31	32.25	32.6	32.25	475
1726867200	32.5	0.07	0.22	32.5	32.5	32.5	109
1726781040	32.429	0	0.00	32.429	32.429	32.429	0
1726694640	32.429	0	0.00	32.429	32.429	32.429	0
1726608240	32.429	-0.07	-0.22	32.429	32.429	32.429	100
1726521720	32.5	0.09	0.28	32.5	32.5	32.45	1900
1726262940	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1726176540	32.409999	0	0.02	32.409999	32.409999	32.409999	300
1726089900	32.405	0	0.00	32.405	32.405	32.405	0
1726003500	32.405	0.09	0.29	32.405	32.405	32.405	100
1725917040	32.31	0	0.00	32.31	32.31	32.31	0
1725657840	32.31	0	0.00	32.31	32.31	32.31	0
1725571440	32.31	-0.02	-0.06	32.31	32.31	32.31	503
1725485280	32.33	0	0.00	32.33	32.33	32.33	0
1725398880	32.33	0.13	0.40	32.28	32.33	32.28	200