Oxford Bank Corporation (ID)【OXBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.342075256556	43.85	44.297	43.85	620	43.87170522	CS
4	0.5	1.14942528736	43.5	44.297	43.07	530	43.57246677	CS
12	1.95	4.63733650416	42.05	44.297	41.61	754	42.51187009	CS
26	2.918	7.10286743586	41.082	44.297	41	830	41.95391641	CS
52	10.35	30.7578008915	33.65	44.297	33.15	1723	36.64552735	CS
156	15.74	55.6970983723	28.26	44.297	28.26	1292	34.20357001	CS
260	13.75	45.4545454545	30.25	44.297	28.2	1341	32.75643625	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	44	0	0.00	44	44	44	0
1783459740	44	0.15	0.34	44	44	44	269
1783373340	43.85	0	0.00	44	44.297	43.85	1290
1783027680	43.85	0	0.00	43.85	43.85	43.85	0
1782941280	43.85	0.1	0.23	43.85	43.895	43.85	300
1782854880	43.75	0.25	0.57	43.75	43.75	43.75	602
1782768540	43.5	0	0.00	43.5	43.5	43.5	0
1782509340	43.5	0	0.00	43.5	43.5	43.5	0
1782422940	43.5	0	0.00	43.5	43.5	43.5	0
1782336540	43.5	0	0.00	43.5	43.5	43.5	0
1782250140	43.5	0.35	0.81	43.5	43.5	43.5	361
1782163740	43.15	0	0.00	43.15	43.15	43.15	0
1781818140	43.15	0	0.00	43.15	43.15	43.15	0
1781731740	43.15	-0.03	-0.06	43.15	43.15	43.15	500
1781645340	43.1773	-0.57	-1.31	43.55	43.55	43.07	1105
1781558940	43.75	0.25	0.57	43.75	43.75	43.75	143
1781299740	43.5	0	0.00	43.5	43.5	43.5	0
1781213340	43.5	0	0.00	43.5	43.5	43.5	0
1781126940	43.5	0	0.00	43.5	43.5	43.5	200
1781040540	43.5	0	0.00	43.5	43.5	43.5	0
1780954140	43.5	0.2	0.46	43.4999	43.5	43.4999	600
1780694940	43.3	0	0.00	43.3	43.3	43.3	0
1780608540	43.3	-0.2	-0.46	43.3	43.3	43.3	142
1780522140	43.5	0	0.00	43.5	43.5	43.5	0
1780435740	43.5	0.5	1.16	43	43.5	43	377
1780348920	43	0	0.00	43	43	43	0
1780089720	43	0	0.00	43	43	43	0
1780003320	43	0	0.00	43	43	43	0
1779916920	43	0	0.00	43	43	43	0
1779830520	43	0	0.00	43	43	43	0
1779484920	43	0.5	1.18	43	43	43	598
1779398700	42.5	0	0.00	42.5	42.5	42.5	0
1779312300	42.5	0.25	0.59	42.35	42.5	42.35	4001
1779226140	42.25	0	0.00	42.25	42.25	42.25	0
1779139740	42.25	0.35	0.84	42.25	42.25	42.25	1101
1778880300	41.9	0	0.00	41.9	41.9	41.9	0
1778793900	41.9	0.15	0.36	41.95	42.075	41.9	1500
1778707380	41.75	0.09	0.22	41.75	41.75	41.75	2750
1778621340	41.66	0.01	0.02	41.66	41.66	41.66	1049
1778534940	41.65	0.04	0.10	41.65	41.65	41.65	407
1778275200	41.61	-0.39	-0.93	41.61	41.61	41.61	261
1778188800	42	0	0.00	41.988	42	41.988	758
1778103000	42	0	0.00	42	42	42	0
1778016600	42	0	0.00	42	42	42	0
1777930200	42	0	0.00	42	42	42	0
1777671000	42	-0.2	-0.46	42	42	42	425
1777584540	42.195	-0.26	-0.61	42.195	42.195	42.195	200
1777498200	42.453417	0	0.00	42.453417	42.453417	42.453417	0
1777411800	42.453417	0	0.00	42.453417	42.453417	42.453417	0
1777325400	42.453417	0	0.00	42.453417	42.453417	42.453417	0
1777065780	42.453417	0.2	0.48	42.453417	42.453417	42.453417	250
1776979740	42.25	0.25	0.60	42.25	42.25	42.25	250
1776893160	42	0	0.00	42	42	42	0
1776806760	42	0	0.00	42	42	42	0
1776720360	42	0	0.00	42	42	42	0
1776461160	42	0	0.00	42	42	42	0
1776374760	42	0	0.00	42	42	42	0
1776288360	42	0	0.00	42.05	42.05	42	1662
1776202140	42	0.08	0.19	42	42	42	210
1776115740	41.922	0.04	0.10	41.922	41.922	41.922	100
1775856540	41.88	0	0.00	41.88	41.88	41.88	0
1775770140	41.88	-0.12	-0.29	41.91	41.91	41.88	524