OVH Groupe (PK)【OVHFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.45	21.3622291022	16.15	19.6	16.15	3165	16.58380095	CS
4	5.61	40.1000714796	13.99	19.6	13.74	2346	15.05235573	CS
12	9.35	91.2195121951	10.25	19.6	10.25	1407	13.93190938	CS
26	11.04	128.971962617	8.56	19.6	8.34	1400	12.75579687	CS
52	2.97	17.859290439	16.63	19.6	8.34	1163	12.40223076	CS
156	9.4	92.1568627451	10.2	19.6	6.4	4644	11.21026397	CS
260	-9.55	-32.7615780446	29.15	29.15	6.4	4469	11.23811997	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	19.6	2.47	14.42	19.26	19.6	19.26	410
1780608540	17.13	0	0.00	17.13	17.13	17.13	0
1780522140	17.13	0	0.00	17.13	17.13	17.13	0
1780435740	17.13	0	0.00	17.13	17.13	17.13	0
1780349340	17.13	0.98	6.07	16.97	17.13	16.97	2802
1780090080	16.149999	1.5	10.24	16.149999	16.149999	16.149999	3528
1780003320	14.65	0.55	3.90	15	15.34	14.65	2417
1779917340	14.1	0.36	2.62	13.9	14.1	13.9	3000
1779830940	13.74	-0.25	-1.79	13.84	13.84	13.74	1000
1779485100	13.99	0	0.00	13.99	13.99	13.99	0
1779398700	13.99	0	0.00	13.99	13.99	13.99	0
1779312300	13.99	0	0.00	13.99	13.99	13.99	0
1779225900	13.99	0	0.00	13.99	13.99	13.99	0
1779139500	13.99	0	0.00	13.99	13.99	13.99	0
1778880300	13.99	0	0.00	13.99	13.99	13.99	0
1778793900	13.99	-0.91	-6.12	14.164	14.235	13.89	1600
1778707740	14.9025	0	0.00	14.9025	14.9025	14.9025	0
1778621340	14.9025	0	0.00	14.9025	14.9025	14.9025	0
1778534940	14.9025	0.91	6.52	14.805	14.9025	14.805	2020
1778275200	13.99	0.02	0.14	13.99	13.99	13.99	2400
1778188800	13.97	0	0.00	13.97	13.97	13.97	500
1778102520	13.97	0.8	6.07	13.97	13.97	13.97	1500
1778016600	13.17	0	0.00	13.17	13.17	13.17	0
1777930200	13.17	0	0.00	13.17	13.17	13.17	0
1777671000	13.17	0	0.00	13.17	13.17	13.17	0
1777584600	13.17	0	0.00	13.17	13.17	13.17	0
1777498200	13.17	0	0.00	13.17	13.17	13.17	0
1777411800	13.17	0	0.00	13.17	13.17	13.17	0
1777325400	13.17	0	0.00	13.17	13.17	13.17	0
1777066080	13.17	0	0.00	13.17	13.17	13.17	0
1776979680	13.17	0	0.00	13.17	13.17	13.17	0
1776893280	13.17	1.69	14.72	13.17	13.17	13.17	273
1776806760	11.48	0	0.00	11.48	11.48	11.48	0
1776720360	11.48	0	0.00	11.48	11.48	11.48	0
1776461160	11.48	0	0.00	11.48	11.48	11.48	0
1776374760	11.48	0	0.00	11.48	11.48	11.48	0
1776288360	11.48	1.04	9.96	11.48	11.48	11.48	294
1776201600	10.44	0	0.00	10.44	10.44	10.44	0
1776115200	10.44	0	0.00	10.44	10.44	10.44	0
1775856000	10.44	-0.56	-5.09	10.44	10.44	10.44	100
1775769600	11	0	0.00	11	11	11	0
1775683200	11	0	0.00	11	11	11	0
1775596800	11	-0.14	-1.26	11	11	11	250
1775510520	11.14	0	0.00	11.14	11.14	11.14	0
1775164920	11.14	0.89	8.68	11.12	11.14	11.11	5256
1775078880	10.25	0	0.00	10.25	10.25	10.25	0
1774992480	10.25	0	0.00	10.25	10.25	10.25	0
1774906080	10.25	0	0.00	10.25	10.25	10.25	0
1774646880	10.25	0	0.00	10.25	10.25	10.25	0
1774560480	10.25	0	0.00	10.25	10.25	10.25	1100
1774474140	10.25	0	0.00	10.25	10.25	10.25	0
1774387740	10.25	0	0.00	10.25	10.25	10.25	0
1774301340	10.25	0	0.00	10.25	10.25	10.25	0
1774042140	10.25	0	0.00	10.25	10.25	10.25	0
1773955740	10.25	0.15	1.49	10.25	10.25	10.25	100
1773869340	10.1	0	0.00	10.1	10.1	10.1	0
1773782940	10.1	0	0.00	10.1	10.1	10.1	0
1773696540	10.1	0	0.00	10.1	10.1	10.1	0
1773437340	10.1	0	0.00	10.1	10.1	10.1	0
1773350940	10.1	0	0.00	10.1	10.1	10.1	0
1773264540	10.1	-1.24	-10.93	10.1	10.1	10.1	1000
1773129600	11.34	0	0.00	11.34	11.34	11.34	0
1773043200	11.34	0	0.00	11.34	11.34	11.34	0
1772784000	11.34	0	0.00	11.34	11.34	11.34	0