Overseas Chinese Bank (PK)【OVCHF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Overseas Chinese Bank (PK) (OVCHF)
Overseas Chinese Bank (PK) (OVCHF) 時系列データ

Overseas Chinese Bank (PK) (OVCHF)

11.785

0.00

( 0.00% )

更新日時： 20:43:02

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.035	0.297872340426	11.75	11.785	11.75	1260	11.75215278	CS
12	0.485	4.29203539823	11.3	12.4	11.3	8240	11.448728	CS
26	0.985	9.12037037037	10.8	12.4	10.1	5193	11.50327006	CS
52	1.895	19.160768453	9.89	12.4	9.35	4578	10.9760985	CS
156	2.835	31.6759776536	8.95	12.4	7.98	6635	9.72240543	CS
260	4.1204	53.7588393393	7.6646	12.4	5.3	7728	7.87886375	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738276140	11.785	0	0.00	11.785	11.785	11.785	0
1738189740	11.785	0	0.00	11.785	11.785	11.785	0
1738103340	11.785	0	0.00	11.785	11.785	11.785	0
1738016940	11.785	0	0.00	11.785	11.785	11.785	0
1737757740	11.785	0	0.00	11.785	11.785	11.785	0
1737671340	11.785	0	0.00	11.785	11.785	11.785	0
1737584940	11.785	0	0.00	11.785	11.785	11.785	0
1737498540	11.785	0.04	0.30	11.785	11.785	11.785	155
1737152520	11.75	0	0.00	11.75	11.75	11.75	0
1737066120	11.75	0	0.00	11.75	11.75	11.75	0
1736979720	11.75	0	0.00	11.75	11.75	11.75	0
1736893320	11.75	0	0.00	11.75	11.75	11.75	0
1736806920	11.75	0	0.00	11.75	11.75	11.75	0
1736547720	11.75	-0.53	-4.28	11.75	11.75	11.75	2365
1736374800	12.275	0	0.00	12.275	12.275	12.275	0
1736288400	12.275	0	0.00	12.275	12.275	12.275	0
1736202000	12.275	0	0.00	12.275	12.275	12.275	0
1735942800	12.275	0	0.00	12.275	12.275	12.275	0
1735856400	12.275	0	0.00	12.275	12.275	12.275	0
1735683600	12.275	0	0.00	12.275	12.275	12.275	0
1735597200	12.275	0	0.00	12.275	12.275	12.275	0
1735338000	12.275	0	0.00	12.275	12.275	12.275	0
1735251600	12.275	0	0.00	12.275	12.275	12.275	0
1735078800	12.275	0	0.00	12.275	12.275	12.275	0
1734992400	12.275	0	0.00	12.275	12.275	12.275	0
1734733200	12.275	0	0.00	12.275	12.275	12.275	0
1734646800	12.275	0.08	0.61	12.275	12.275	12.275	250
1734560940	12.2	0	0.00	12.2	12.2	12.2	0
1734474540	12.2	0	0.00	12.2	12.2	12.2	0
1734388140	12.2	0	0.00	12.2	12.2	12.2	0
1734128940	12.2	-0.11	-0.89	11.77	12.2	11.77	301
1734042300	12.30943	0	0.00	12.30943	12.30943	12.30943	0
1733955900	12.30943	0.31	2.58	12.30943	12.30943	12.30943	7884
1733869200	12	-0.4	-3.23	12	12	12	670
1733782200	12.4	0	0.00	12.4	12.4	12.4	0
1733523000	12.4	0	0.00	12.4	12.4	12.4	0
1733436600	12.4	0	0.00	12.4	12.4	12.4	0
1733350200	12.4	0	0.00	12.4	12.4	12.4	0
1733263800	12.4	0	0.00	12.4	12.4	12.4	0
1733177400	12.4	0	0.00	12.4	12.4	12.4	0
1732918200	12.4	1.08	9.56	12.4	12.4	12.4	102
1732746000	11.3175	0	0.00	11.3175	11.3175	11.3175	0
1732659600	11.3175	0	0.00	11.3175	11.3175	11.3175	0
1732573200	11.3175	0	0.00	11.3175	11.3175	11.3175	0
1732314000	11.3175	-0.87	-7.17	11.86	12.11	11.3175	83379
1732227660	12.19181	0	0.00	12.19181	12.19181	12.19181	0
1732141260	12.19181	0	0.00	12.19181	12.19181	12.19181	0
1732054860	12.19181	0	0.00	12.19181	12.19181	12.19181	0
1731968460	12.19181	0	0.00	12.19181	12.19181	12.19181	0
1731709260	12.19181	0.09	0.76	12.19181	12.19181	12.19181	2000
1731623280	12.1	0	0.00	12.1	12.1	12.1	0
1731536880	12.1	0	0.00	12.1	12.1	12.1	0
1731450480	12.1	0.7	6.14	12.1	12.1	12.1	1575
1731363600	11.4	0.1	0.88	11.4	11.4	11.4	100
1731104400	11.3	0.35	3.20	11.3	11.3	11.3	100
1730989800	10.95	0	0.00	10.95	10.95	10.95	0
1730903400	10.95	0	0.00	10.95	10.95	10.95	0
1730817000	10.95	0	0.00	10.95	10.95	10.95	0
1730730600	10.95	0	0.00	10.95	10.95	10.95	0
1730471400	10.95	0	0.00	10.95	10.95	10.95	0
1730385000	10.95	0	0.00	10.95	10.95	10.95	0

Overseas Chinese Bank (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約