Hot Features
プレミアム
Metso Outotec Corporation (PK) (OUKPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.64 | 17.64 | 17.64 | 244 | 17.64 | CS |
| 4 | 0 | 0 | 17.64 | 17.64 | 17.64 | 244 | 17.64 | CS |
| 12 | 0.19 | 1.0888252149 | 17.45 | 18.010748 | 16.25 | 2826 | 17.89683126 | CS |
| 26 | 7.075 | 66.9663984856 | 10.565 | 18.010748 | 10.565 | 1893 | 17.894668 | CS |
| 52 | 7.075 | 66.9663984856 | 10.565 | 18.010748 | 10.565 | 947 | 17.8917658 | CS |
| 156 | 6.06 | 52.3316062176 | 11.58 | 18.010748 | 8.157 | 1818 | 11.28665382 | CS |
| 260 | 7.1168 | 67.629618367 | 10.5232 | 18.010748 | 5.9 | 2757 | 9.52988533 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782422940 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1782336540 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1782250140 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1782163740 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1781818140 | 17.64 | -0.37 | -2.06 | 17.64 | 17.64 | 17.64 | 244 |
| 1781731320 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1781644920 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1781558520 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1781299320 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1781212920 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1781126520 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1781040120 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1780953720 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1780694520 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1780608120 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1780521720 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1780435320 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1780348920 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1780089720 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1780003320 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1779916920 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1779830520 | 18.010748 | 0 | 0.00 | 18.010748 | 18.010748 | 18.010748 | 0 |
| 1779484920 | 18.010748 | 0.49 | 2.80 | 18.010748 | 18.010748 | 18.010748 | 6847 |
| 1779398700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1779312300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1779225900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1779139500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1778880300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1778793900 | 17.52 | -0.38 | -2.12 | 17.52 | 17.52 | 17.52 | 150 |
| 1778707380 | 17.9 | 1.65 | 10.15 | 17.9 | 17.9 | 17.9 | 14940 |
| 1778621340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778534940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778275740 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778189340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778102940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778016540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777930140 | 16.25 | -1.2 | -6.88 | 16.25 | 16.25 | 16.25 | 430 |
| 1777671000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1777584600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1777498200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1777411800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1777325400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1777017600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1776931200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1776844800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1776758400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1776672000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1776412800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1776326400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1776240000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1776153600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1776067200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1775808000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1775721600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1775635200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1775548800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1775462400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1775116800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1775030400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1774944000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1774857600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1774598400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1774512000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
