Otsuka Holdings Company Ltd (PK)【OTSKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	46.93	46.93	46.93	0	0	CS
4	-2.1183	-4.31880411757	49.0483	49.0483	46.93	333	48.83647	CS
12	-5.2737	-10.1021575099	52.2037	55.73	45.77	649	51.3819631	CS
26	7.45	18.8703140831	39.48	66.15	39.48	3976	60.21088332	CS
52	5.34	12.8396249098	41.59	66.15	39.48	2793	59.4199682	CS
156	13.93	42.2121212121	33	66.15	29.57	1958	46.31190565	CS
260	17.91	61.7160578911	29.02	66.15	29.02	2927	41.74267197	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742419800	46.93	0	0.00	46.93	46.93	46.93	0
1742333400	46.93	0	0.00	46.93	46.93	46.93	0
1742250000	46.93	0	0.00	46.93	46.93	46.93	0
1741990800	46.93	0	0.00	46.93	46.93	46.93	0
1741904400	46.93	0	0.00	46.93	46.93	46.93	0
1741818000	46.93	0	0.00	46.93	46.93	46.93	0
1741731600	46.93	0	0.00	46.93	46.93	46.93	0
1741645200	46.93	0	0.00	46.93	46.93	46.93	0
1741386000	46.93	0	0.00	46.93	46.93	46.93	0
1741299600	46.93	0	0.00	46.93	46.93	46.93	0
1741213200	46.93	0	0.00	46.93	46.93	46.93	0
1741126800	46.93	-2.12	-4.32	46.93	46.93	46.93	100
1741040460	49.0483	0	0.00	49.0483	49.0483	49.0483	0
1740781260	49.0483	3.28	7.16	49.0483	49.0483	49.0483	900
1740695220	45.77	0	0.00	45.77	45.77	45.77	0
1740608820	45.77	0	0.00	45.77	45.77	45.77	0
1740522420	45.77	0	0.00	45.77	45.77	45.77	0
1740436020	45.77	0	0.00	45.77	45.77	45.77	0
1740176820	45.77	0	0.00	45.77	45.77	45.77	0
1740090420	45.77	0	0.00	45.77	45.77	45.77	0
1740004020	45.77	0	0.00	45.77	45.77	45.77	0
1739917620	45.77	0	0.00	45.77	45.77	45.77	0
1739572020	45.77	-4.97	-9.80	45.77	45.77	45.77	100
1739485320	50.74	-2.46	-4.62	55.73	55.73	50.74	200
1739398920	53.2	3.2	6.40	53.2	53.2	53.2	240
1739312820	50	0	0.00	50	50	50	0
1739226420	50	0	0.00	50	50	50	0
1738967220	50	0	0.00	50	50	50	0
1738880820	50	0	0.00	50	50	50	0
1738794420	50	0	0.00	50	50	50	0
1738708020	50	0	0.00	50	50	50	0
1738621620	50	0	0.00	50	50	50	0
1738362420	50	0	0.00	50	50	50	0
1738276020	50	0	0.00	50	50	50	0
1738189620	50	0	0.00	50	50	50	0
1738103220	50	0	0.00	50	50	50	0
1738016820	50	0	0.00	50	50	50	321
1737757440	50	-1.6	-3.10	50	50	50	100
1737671040	51.6	0	0.00	51.6	51.6	51.6	0
1737584640	51.6	0.85	1.67	51.6	51.6	51.6	900
1737498480	50.75	0	0.00	50.75	50.75	50.75	0
1737152880	50.75	-1.45	-2.78	50.75	50.75	50.75	230
1737066420	52.2037	-4.95	-8.65	52.2037	52.2037	51.428577	4052
1736947800	57.15	0	0.00	57.15	57.15	57.15	0
1736861400	57.15	0	0.00	57.15	57.15	57.15	0
1736775000	57.15	0	0.00	57.15	57.15	57.15	0
1736515800	57.15	0	0.00	57.15	57.15	57.15	0
1736343000	57.15	0	0.00	57.15	57.15	57.15	0
1736256600	57.15	0	0.00	57.15	57.15	57.15	0
1736170200	57.15	0	0.00	57.15	57.15	57.15	0
1735911000	57.15	0	0.00	57.15	57.15	57.15	0
1735824600	57.15	0	0.00	57.15	57.15	57.15	0
1735651800	57.15	0	0.00	57.15	57.15	57.15	0
1735565400	57.15	0	0.00	57.15	57.15	57.15	0
1735306200	57.15	0	0.00	57.15	57.15	57.15	0
1735219800	57.15	0	0.00	57.15	57.15	57.15	0
1735047000	57.15	0	0.00	57.15	57.15	57.15	0
1734960600	57.15	0	0.00	57.15	57.15	57.15	0
1734701400	57.15	0	0.00	57.15	57.15	57.15	0