Otsuka Holdings Company Ltd (PK)【OTSKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	64.1	64.1	64.1	202	64.1	CS
4	-0.79	-1.21744490677	64.89	65.6444	64	478	64.81942248	CS
12	-4.49	-6.54614375273	68.59	72.215	64	396	66.12818511	CS
26	9.84	18.1349060081	54.26	72.215	54.26	300	64.98623021	CS
52	13.37	26.3552138774	50.73	72.215	44.4	353	60.89179467	CS
156	27.5	75.1366120219	36.6	72.215	35.91	1193	56.36228774	CS
260	22.5	54.0865384615	41.6	72.215	29.57	1809	43.85479144	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1781731740	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1781645340	64.099999	0.1	0.16	64.099999	64.099999	64.099999	202
1781558940	64	0	0.00	64	64	64	0
1781299740	64	0	0.00	64	64	64	0
1781213340	64	0	0.00	64	64	64	0
1781126940	64	0	0.00	64	64	64	0
1781040540	64	-1.64	-2.51	64	64	64	403
1780954140	65.6444	0.75	1.16	65.6444	65.6444	65.6444	508
1780694940	64.89	0	0.00	64.89	64.89	64.89	0
1780608540	64.89	0.32	0.50	64.89	64.89	64.89	800
1780522200	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1780435800	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1780349400	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1780090200	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1780003800	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1779917400	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1779831000	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1779485400	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1779399000	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1779312600	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1779226200	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1779139800	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1778880600	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1778794200	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1778707800	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1778621400	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1778535000	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1778275800	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1778189400	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1778103000	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1778016600	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1777930200	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1777671000	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1777584600	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1777498200	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1777411800	64.569999	0	0.00	64.569999	64.569999	64.569999	1500
1777325400	64.569999	-5.41	-7.73	64.569999	64.569999	64.569999	120
1777065780	69.98	0.28	0.40	69.98	69.98	69.98	157
1776979200	69.7	0	0.00	69.7	69.7	69.7	0
1776892800	69.7	0	0.00	69.7	69.7	69.7	0
1776806400	69.7	0	0.00	69.7	69.7	69.7	0
1776720000	69.7	0	0.00	69.7	69.7	69.7	0
1776460800	69.7	0	0.00	69.7	69.7	69.7	0
1776374400	69.7	0	0.00	69.7	69.7	69.7	0
1776288000	69.7	0	0.00	69.7	69.7	69.7	0
1776201600	69.7	0	0.00	69.7	69.7	69.7	0
1776115200	69.7	0	0.00	69.7	69.7	69.7	0
1775856000	69.7	0	0.00	69.7	69.7	69.7	0
1775769600	69.7	0	0.00	69.7	69.7	69.7	0
1775683200	69.7	0	0.00	69.7	69.7	69.7	0
1775596800	69.7	-2.52	-3.48	69.7	69.7	69.7	143
1775510520	72.215	0	0.00	72.215	72.215	72.215	0
1775164920	72.215	1.88	2.67	72.215	72.215	72.215	359
1775078940	70.34	0	0.00	70.34	70.34	70.34	0
1774992540	70.34	0	0.00	70.34	70.34	70.34	0
1774906140	70.34	0	0.00	70.34	70.34	70.34	0
1774646940	70.34	1.75	2.55	70.34	70.34	70.34	195
1774560480	68.59	-1	-1.44	68.59	68.59	68.59	368
1774425600	69.59	0	0.00	69.59	69.59	69.59	0
1774339200	69.59	0	0.00	69.59	69.59	69.59	0
1774252800	69.59	0	0.00	69.59	69.59	69.59	0
1773993600	69.59	0	0.00	69.59	69.59	69.59	0