Ocumetics Technology Corporation (QB)【OTCFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.025	6.49350649351	0.385	0.4111	0.385	11101	0.39227457	CS
4	0.018	4.59183673469	0.392	0.4111	0.3638	19624	0.39204542	CS
12	0.125	43.8596491228	0.285	0.492	0.26	14592	0.3803674	CS
26	-0.04476	-9.84255431436	0.45476	0.492	0.26	11088	0.38583215	CS
52	0.13	46.4285714286	0.28	1.4	0.26	12290	0.56994798	CS
156	0.1429	53.5005615874	0.2671	1.4	0.1716	13599	0.37084731	CS
260	0.1189	40.8450704225	0.2911	1.4	0.1716	12160	0.35896993	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.4099999	-0.0011	-0.27	0.4099999	0.4099999	0.4099999	3260
1781731740	0.4111	0.0211	5.41	0.4111	0.4111	0.4111	500
1781645340	0.39	0	0.00	0.39	0.39	0.39	0
1781558940	0.39	0	0.00	0.385	0.392	0.385	29543
1781299620	0.39	0	0.00	0.39	0.39	0.39	0
1781213220	0.39	-0.0139	-3.44	0.38	0.391	0.3638	45500
1781126940	0.4039	0	0.00	0.4039	0.4039	0.4039	0
1781040540	0.4039	0	0.00	0.4039	0.4039	0.4039	0
1780954140	0.4039	0	0.00	0.4039	0.4039	0.4039	0
1780694940	0.4039	-0.0016	-0.39	0.4039	0.4039	0.4039	1300
1780608540	0.4055	0	0.00	0.4055	0.4055	0.4055	0
1780522140	0.4055	0	0.00	0.4055	0.4055	0.4055	0
1780435740	0.4055	0.0123	3.13	0.4055	0.4055	0.4055	1000
1780349340	0.3932	0.0012	0.31	0.392	0.3932	0.3915	51500
1780090080	0.392	0	0.00	0.389	0.392	0.38215	26000
1780003320	0.392	0	0.00	0.37532	0.395	0.37532	33635
1779917340	0.392	0	0.00	0.392	0.392	0.392	0
1779830940	0.392	0.00021	0.05	0.392	0.392	0.392	4001
1779485280	0.39179	0	0.00	0.39179	0.39179	0.39179	0
1779398880	0.39179	-0.00821	-2.05	0.39179	0.39179	0.39179	5710
1779312060	0.4	0	0.00	0.4	0.4	0.4	0
1779225660	0.4	0	0.00	0.4	0.4	0.4	7250
1779139200	0.4	0	0.00	0.4	0.4	0.4	0
1778880000	0.4	0.0014	0.35	0.3919	0.4	0.3919	20500
1778793780	0.3986	0	0.00	0.3986	0.3986	0.3986	0
1778707380	0.3986	0.0067	1.71	0.3957	0.3988	0.3957	25330
1778621340	0.3919	0.0064	1.66	0.3919	0.3919	0.3919	2590
1778534400	0.3855	0	0.00	0.3855	0.3855	0.3855	0
1778275200	0.3855	-0.0056	-1.43	0.3945	0.4088899	0.3855	15000
1778188800	0.3911	-0.0089	-2.23	0.4	0.4	0.3911	26900
1778102520	0.4	0	0.00	0.4	0.4	0.4	20000
1778016540	0.4	0	0.00	0.4	0.4	0.4	0
1777930140	0.4	-0.03	-6.98	0.43	0.43	0.4	11262
1777671000	0.43	0.029	7.23	0.43	0.43	0.43	30000
1777584540	0.401	-0.0034	-0.84	0.3936	0.4082	0.3936	18650
1777498140	0.4044	-0.0256	-5.95	0.4044	0.4044	0.4044	3500
1777411800	0.43	0.0200001	4.88	0.43	0.43	0.43	500
1777325400	0.4099999	-0.01598	-3.75	0.43995	0.43995	0.4099999	27060
1777065780	0.42598	-0.0085	-1.96	0.434014	0.43402	0.42598	4000
1776979680	0.43448	0	0.00	0.43448	0.43448	0.43448	0
1776893280	0.43448	0.00943	2.22	0.43448	0.43448	0.43448	627
1776806940	0.42505	0.00505	1.20	0.42505	0.42505	0.42505	2200
1776720540	0.42	0.0085	2.07	0.404	0.42	0.404	10671
1776461340	0.4115	0	0.00	0.4115	0.4115	0.4115	0
1776374940	0.4115	-0.0481	-10.47	0.4115	0.4115	0.4115	3000
1776288540	0.4596	0	0.00	0.4596	0.4596	0.4596	0
1776202140	0.4596	0.0631	15.91	0.492	0.492	0.4596	8717
1776115740	0.3965	0.047	13.45	0.3696	0.3965	0.3696	5000
1775856000	0.3495	0.03446	10.94	0.3495	0.3495	0.3495	15500
1775769600	0.31504	0	0.00	0.31504	0.31504	0.31504	0
1775683200	0.31504	0	0.00	0.31504	0.31504	0.31504	0
1775596800	0.31504	0.00204	0.65	0.31504	0.31504	0.31504	5000
1775510940	0.313	0	0.00	0.313	0.313	0.313	7000
1775164920	0.313	0.0111	3.68	0.313	0.313	0.313	33522
1775078400	0.3019	0.03714	14.03	0.314	0.314	0.3019	10250
1774992540	0.26476	-0.02024	-7.10	0.26	0.26476	0.26	37000
1774906080	0.2849999	-0.0187	-6.16	0.2849999	0.2849999	0.2849999	1500
1774646760	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1774560360	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1774473960	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1774387560	0.3037	-0.0138	-4.35	0.3015	0.3037	0.3015	8030
1774301160	0.3175	0	0.00	0.3175	0.3175	0.3175	0