Osaka Gas Company Ltd (PK)【OSGSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	0.863309352518	69.5	70.1	69.23	474	69.53193038	DR
4	-0.88	-1.23978585517	70.98	73.11	67.85	932	70.32917248	DR
12	-14.06	-16.7062737643	84.16	84.16	66.905	840	73.30794853	DR
26	-1.57	-2.19059578624	71.67	91.5	66.905	788	77.27701846	DR
52	17.09	32.2392001509	53.01	91.5	50.99	800	72.0166125	DR
156	37.29	113.654373667	32.81	91.5	32.81	764	72.0166125	DR
260	33.1	89.4594594595	37	91.5	28.21	765	68.7079823	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854700	70.1	0	0.00	70.1	70.1	70.1	0
1782768300	70.1	0.87	1.26	70.1	70.1	70.1	329
1782508800	69.23	0	0.00	69.23	69.23	69.23	0
1782422400	69.23	0	0.00	69.23	69.23	69.23	0
1782336000	69.23	1.38	2.03	69.5	69.5	69.23	619
1782250140	67.85	-2.06	-2.95	67.85	67.85	67.85	425
1782163500	69.91	0.04	0.06	69.91	69.91	69.91	759
1781818140	69.87	-0.71	-1.01	69.87	69.87	69.87	533
1781731740	70.58	-0.24	-0.34	70.58	70.58	70.58	345
1781645340	70.82	0.86	1.23	70.82	70.82	70.82	328
1781558940	69.96	-2.66	-3.66	69.96	69.96	69.96	168
1781299740	72.62	-0.49	-0.67	72.62	72.62	72.62	116
1781213220	73.11	2.41	3.41	73.11	73.11	73.11	1247
1781126940	70.7	1.57	2.27	70.7	70.7	70.7	531
1781040540	69.13	-0.23	-0.33	70.82	70.82	69.13	1559
1780954140	69.36	-0.34	-0.49	69.36	69.36	69.36	961
1780694940	69.7	-0.76	-1.08	69.92	69.92	69.7	2538
1780608540	70.46	-1.5	-2.08	70.43	71.55	70.4	3073
1780522140	71.96	1.96	2.80	70.98	71.96	70.98	1381
1780435740	70	3.1	4.63	68.54	70.13	68.54	2998
1780349340	66.905	-3.05	-4.35	69.14	69.14	66.905	914
1780090080	69.95	-1.41	-1.98	69.95	69.95	69.95	509
1780003740	71.36	0	0.00	71.36	71.36	71.36	0
1779917340	71.36	-2.09	-2.85	71.36	71.36	71.36	160
1779830520	73.45	0	0.00	73.45	73.45	73.45	0
1779484920	73.45	-0.02	-0.03	73.45	73.45	73.45	513
1779398880	73.47	-1.48	-1.97	73.47	73.47	73.47	870
1779312300	74.95	0.78	1.05	74.95	74.95	74.95	138
1779225660	74.17	-0.43	-0.58	71.47	74.17	71.47	779
1779139200	74.6	0	0.00	74.6	74.6	74.6	0
1778880000	74.6	-0.77	-1.02	74.6	74.6	74.6	511
1778793780	75.37	0	0.00	75.37	75.37	75.37	0
1778707380	75.37	1.2	1.62	75.37	75.37	75.37	269
1778621340	74.17	-2.26	-2.96	74.17	74.17	74.17	271
1778534400	76.43	0	0.00	76.43	76.43	76.43	0
1778275200	76.43	0.73	0.96	76.43	76.43	76.43	1477
1778188800	75.7	-0.88	-1.15	75.7	75.7	75.7	577
1778102520	76.58	1.63	2.17	76.58	76.58	76.58	824
1778016540	74.95	0	0.00	74.95	74.95	74.95	0
1777930140	74.95	-0.22	-0.29	74.95	74.95	74.95	297
1777671000	75.17	-1.26	-1.65	75.17	75.17	75.17	877
1777584600	76.43	0	0.00	76.43	76.43	76.43	0
1777498200	76.43	0	0.00	76.43	76.43	76.43	0
1777411800	76.43	1.44	1.92	76.43	76.43	76.43	699
1777325400	74.99	-0.64	-0.85	74.99	74.99	74.99	2741
1777065780	75.63	0.37	0.49	75.63	75.63	75.63	466
1776979740	75.26	-0.21	-0.28	75	75.26	75	1257
1776893280	75.47	-0.82	-1.07	75.47	75.47	75.47	626
1776806940	76.29	-4.08	-5.08	76.29	76.29	76.29	591
1776720000	80.37	0	0.00	80.37	80.37	80.37	0
1776460800	80.37	0.01	0.01	78.41	80.37	78.41	1851
1776374940	80.36	-0.3	-0.37	80.36	80.36	80.36	280
1776288360	80.66	-0.52	-0.64	80.66	80.66	80.66	944
1776202140	81.18	0.48	0.59	81.18	81.18	81.18	568
1776115740	80.7	-3.06	-3.65	80.7	80.7	80.7	153
1775856000	83.76	-0.4	-0.48	83.76	83.76	83.76	422
1775770140	84.16	0.31	0.37	84.16	84.16	84.16	313
1775683200	83.85	0	0.00	83.85	83.85	83.85	0
1775596800	83.85	0.42	0.50	83.85	83.85	83.85	350
1775510940	83.43	1.8	2.21	83.18	83.44	83.18	1905
1775164920	81.63	1.18	1.47	81.63	81.63	81.63	247
1775078400	80.45	-6.4	-7.37	80.45	80.45	80.45	153