Hot Features
プレミアム
Osaka Gas Company Ltd (PK) (OSGSY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.863309352518 | 69.5 | 70.1 | 69.23 | 474 | 69.53193038 | DR |
| 4 | -0.88 | -1.23978585517 | 70.98 | 73.11 | 67.85 | 932 | 70.32917248 | DR |
| 12 | -14.06 | -16.7062737643 | 84.16 | 84.16 | 66.905 | 840 | 73.30794853 | DR |
| 26 | -1.57 | -2.19059578624 | 71.67 | 91.5 | 66.905 | 788 | 77.27701846 | DR |
| 52 | 17.09 | 32.2392001509 | 53.01 | 91.5 | 50.99 | 800 | 72.0166125 | DR |
| 156 | 37.29 | 113.654373667 | 32.81 | 91.5 | 32.81 | 764 | 72.0166125 | DR |
| 260 | 33.1 | 89.4594594595 | 37 | 91.5 | 28.21 | 765 | 68.7079823 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782854700 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1782768300 | 70.1 | 0.87 | 1.26 | 70.1 | 70.1 | 70.1 | 329 |
| 1782508800 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1782422400 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1782336000 | 69.23 | 1.38 | 2.03 | 69.5 | 69.5 | 69.23 | 619 |
| 1782250140 | 67.85 | -2.06 | -2.95 | 67.85 | 67.85 | 67.85 | 425 |
| 1782163500 | 69.91 | 0.04 | 0.06 | 69.91 | 69.91 | 69.91 | 759 |
| 1781818140 | 69.87 | -0.71 | -1.01 | 69.87 | 69.87 | 69.87 | 533 |
| 1781731740 | 70.58 | -0.24 | -0.34 | 70.58 | 70.58 | 70.58 | 345 |
| 1781645340 | 70.82 | 0.86 | 1.23 | 70.82 | 70.82 | 70.82 | 328 |
| 1781558940 | 69.96 | -2.66 | -3.66 | 69.96 | 69.96 | 69.96 | 168 |
| 1781299740 | 72.62 | -0.49 | -0.67 | 72.62 | 72.62 | 72.62 | 116 |
| 1781213220 | 73.11 | 2.41 | 3.41 | 73.11 | 73.11 | 73.11 | 1247 |
| 1781126940 | 70.7 | 1.57 | 2.27 | 70.7 | 70.7 | 70.7 | 531 |
| 1781040540 | 69.13 | -0.23 | -0.33 | 70.82 | 70.82 | 69.13 | 1559 |
| 1780954140 | 69.36 | -0.34 | -0.49 | 69.36 | 69.36 | 69.36 | 961 |
| 1780694940 | 69.7 | -0.76 | -1.08 | 69.92 | 69.92 | 69.7 | 2538 |
| 1780608540 | 70.46 | -1.5 | -2.08 | 70.43 | 71.55 | 70.4 | 3073 |
| 1780522140 | 71.96 | 1.96 | 2.80 | 70.98 | 71.96 | 70.98 | 1381 |
| 1780435740 | 70 | 3.1 | 4.63 | 68.54 | 70.13 | 68.54 | 2998 |
| 1780349340 | 66.905 | -3.05 | -4.35 | 69.14 | 69.14 | 66.905 | 914 |
| 1780090080 | 69.95 | -1.41 | -1.98 | 69.95 | 69.95 | 69.95 | 509 |
| 1780003740 | 71.36 | 0 | 0.00 | 71.36 | 71.36 | 71.36 | 0 |
| 1779917340 | 71.36 | -2.09 | -2.85 | 71.36 | 71.36 | 71.36 | 160 |
| 1779830520 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1779484920 | 73.45 | -0.02 | -0.03 | 73.45 | 73.45 | 73.45 | 513 |
| 1779398880 | 73.47 | -1.48 | -1.97 | 73.47 | 73.47 | 73.47 | 870 |
| 1779312300 | 74.95 | 0.78 | 1.05 | 74.95 | 74.95 | 74.95 | 138 |
| 1779225660 | 74.17 | -0.43 | -0.58 | 71.47 | 74.17 | 71.47 | 779 |
| 1779139200 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1778880000 | 74.6 | -0.77 | -1.02 | 74.6 | 74.6 | 74.6 | 511 |
| 1778793780 | 75.37 | 0 | 0.00 | 75.37 | 75.37 | 75.37 | 0 |
| 1778707380 | 75.37 | 1.2 | 1.62 | 75.37 | 75.37 | 75.37 | 269 |
| 1778621340 | 74.17 | -2.26 | -2.96 | 74.17 | 74.17 | 74.17 | 271 |
| 1778534400 | 76.43 | 0 | 0.00 | 76.43 | 76.43 | 76.43 | 0 |
| 1778275200 | 76.43 | 0.73 | 0.96 | 76.43 | 76.43 | 76.43 | 1477 |
| 1778188800 | 75.7 | -0.88 | -1.15 | 75.7 | 75.7 | 75.7 | 577 |
| 1778102520 | 76.58 | 1.63 | 2.17 | 76.58 | 76.58 | 76.58 | 824 |
| 1778016540 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1777930140 | 74.95 | -0.22 | -0.29 | 74.95 | 74.95 | 74.95 | 297 |
| 1777671000 | 75.17 | -1.26 | -1.65 | 75.17 | 75.17 | 75.17 | 877 |
| 1777584600 | 76.43 | 0 | 0.00 | 76.43 | 76.43 | 76.43 | 0 |
| 1777498200 | 76.43 | 0 | 0.00 | 76.43 | 76.43 | 76.43 | 0 |
| 1777411800 | 76.43 | 1.44 | 1.92 | 76.43 | 76.43 | 76.43 | 699 |
| 1777325400 | 74.99 | -0.64 | -0.85 | 74.99 | 74.99 | 74.99 | 2741 |
| 1777065780 | 75.63 | 0.37 | 0.49 | 75.63 | 75.63 | 75.63 | 466 |
| 1776979740 | 75.26 | -0.21 | -0.28 | 75 | 75.26 | 75 | 1257 |
| 1776893280 | 75.47 | -0.82 | -1.07 | 75.47 | 75.47 | 75.47 | 626 |
| 1776806940 | 76.29 | -4.08 | -5.08 | 76.29 | 76.29 | 76.29 | 591 |
| 1776720000 | 80.37 | 0 | 0.00 | 80.37 | 80.37 | 80.37 | 0 |
| 1776460800 | 80.37 | 0.01 | 0.01 | 78.41 | 80.37 | 78.41 | 1851 |
| 1776374940 | 80.36 | -0.3 | -0.37 | 80.36 | 80.36 | 80.36 | 280 |
| 1776288360 | 80.66 | -0.52 | -0.64 | 80.66 | 80.66 | 80.66 | 944 |
| 1776202140 | 81.18 | 0.48 | 0.59 | 81.18 | 81.18 | 81.18 | 568 |
| 1776115740 | 80.7 | -3.06 | -3.65 | 80.7 | 80.7 | 80.7 | 153 |
| 1775856000 | 83.76 | -0.4 | -0.48 | 83.76 | 83.76 | 83.76 | 422 |
| 1775770140 | 84.16 | 0.31 | 0.37 | 84.16 | 84.16 | 84.16 | 313 |
| 1775683200 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1775596800 | 83.85 | 0.42 | 0.50 | 83.85 | 83.85 | 83.85 | 350 |
| 1775510940 | 83.43 | 1.8 | 2.21 | 83.18 | 83.44 | 83.18 | 1905 |
| 1775164920 | 81.63 | 1.18 | 1.47 | 81.63 | 81.63 | 81.63 | 247 |
| 1775078400 | 80.45 | -6.4 | -7.37 | 80.45 | 80.45 | 80.45 | 153 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
