Osram Licht AG (CE)【OSAGY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Osram Licht AG (CE) (OSAGY)
Osram Licht AG (CE) (OSAGY) 時系列データ

Osram Licht AG (CE) (OSAGY)

15.1903

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	15.19032	15.980144	15.19032	0	0	DR
52	-0.79968	-5.00112570356	15.99	15.99	15.19032	25	15.99	DR
156	-5.80968	-27.6651428571	21	21	15.19032	131	18.30607143	DR
260	-1.71968	-10.1696037847	16.91	25.32	8.15	218	17.62028095	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738074600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737988200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737729000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737642600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737556200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737469800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737124200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737037800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736951400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736865000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736778600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736519400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736346600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736260200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736173800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735914600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735828200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735655400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735569000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735309800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735223400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735050600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734964200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734705000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734618600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734532200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734445800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734359400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734100200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734013800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733927400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733841000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733754600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733495400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733409000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733322600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733236200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733149800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732890600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732717800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732631400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732545000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732285800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732199400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732113000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732026600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731940200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731681000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731594600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731508200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731421800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731335400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731076200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730989800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730903400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730817000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730730600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730471400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730385000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730298600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730212200	15.980144	0	0.00	15.980144	15.980144	15.980144	0

Osram Licht (CE)

Lamar Advertising

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約