Osram Licht AG (CE)【OSAGY】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Osram Licht AG (CE) (OSAGY)
Osram Licht AG (CE) (OSAGY) 時系列データ

Osram Licht AG (CE) (OSAGY)

15.1903

0.00

(0.00%)

終了 9月30日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.789824	-4.9425336843	15.980144	15.980144	15.980144	0	0	DR
4	-0.789824	-4.9425336843	15.980144	15.980144	15.980144	0	0	DR
12	0	0	15.19032	15.980144	15.19032	0	0	DR
26	-0.79968	-5.00112570356	15.99	15.99	15.19032	0	0	DR
52	-1.82968	-10.7501762632	17.02	17.02	15.19032	74	16.24474747	DR
156	-3.80968	-20.0509473684	19	21	15.19032	124	18.30607143	DR
260	0.61032	4.18600823045	14.58	25.32	8.15	464	16.41582891	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727472600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1727386200	15.980144	0.79	5.20	15.980144	15.980144	15.980144	0
1727299800	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1727213400	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1727127000	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1726867800	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1726781400	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1726695000	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1726608600	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1726522200	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1726263000	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1726176600	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1726090200	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1726003800	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1725917400	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1725658200	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1725571800	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1725485400	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1725399000	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1725053400	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1724967000	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1724880600	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1724794200	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1724707800	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1724448600	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1724362200	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1724275800	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1724189400	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1724103000	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1723843800	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1723757400	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1723671000	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1723584600	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1723498200	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1723239000	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1723152600	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1723066200	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1722979800	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1722864600	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1722605400	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1722519000	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1722432600	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1722346200	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1722259800	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1722000600	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1721914200	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1721827800	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1721741400	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1721655000	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1721395800	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1721309400	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1721223000	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1721136600	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1721050200	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1720791000	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1720704600	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1720618200	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1720531800	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1720445400	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1720186200	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1720013400	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1719927000	15.19032	0	0.00	15.19032	15.19032	15.19032	0
1719840600	15.19032	0	0.00	15.19032	15.19032	15.19032	0

Osram Licht (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約