Orix JREIT Inc (PK) (ORXJF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1450 | 1450 | 1450 | 0 | 0 | CS |
26 | 0 | 0 | 1450 | 1450 | 1450 | 0 | 0 | CS |
52 | 0 | 0 | 1450 | 1450 | 1450 | 0 | 0 | CS |
156 | -26.154 | -1.77176636042 | 1476.154 | 1476.154 | 1450 | 5 | 1475.63092 | CS |
260 | 483.0296 | 49.9528837698 | 966.9704 | 4386 | 966.9704 | 8 | 1385.75428136 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734039000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1733952600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1733866200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1733779800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1733520600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1733434200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1733347800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1733261400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1733175000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1732915800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1732743000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1732656600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1732570200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1732311000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1732224600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1732138200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1732051800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1731965400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1731706200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1731619800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1731533400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1731447000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1731360600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1731101400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1731015000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1730928600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1730842200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1730755800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1730496600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1730410200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1730323800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1730237400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1730151000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1729891800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1729805400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1729719000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1729632600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1729546200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1729287000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1729200600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1729114200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1729027800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1728941400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1728682200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1728595800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1728509400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1728423000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1728336600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1728077400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1727991000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1727904600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1727818200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1727731800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1727472600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1727386200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1727274600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1727188200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1727101800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1726842600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1726756200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1726669800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1726583400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1726497000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1726237800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約