Orient Overseas International Ltd (PK)【OROVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.3243	18.3243	18.3243	328	18.3243	CS
26	0.6443	3.64423076923	17.68	18.3243	16.55	282	17.57997623	CS
52	0.4443	2.48489932886	17.88	18.45	15.7	133	17.53809973	CS
156	6.0743	49.586122449	12.25	18.45	11.69	1029	13.82439105	CS
260	-4.7557	-20.6052859619	23.08	36.59	11.69	1205	17.01088454	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1781127000	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1781040600	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1780954200	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1780695000	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1780608600	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1780522200	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1780435800	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1780349400	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1780090200	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1780003800	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1779917400	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1779831000	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1779485400	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1779399000	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1779312600	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1779226200	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1779139800	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1778880600	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1778794200	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1778707800	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1778621400	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1778535000	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1778275800	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1778189400	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1778103000	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1778016600	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1777930200	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1777671000	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1777584600	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1777498200	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1777411800	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1777325400	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1777065960	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1776979560	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1776893160	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1776806760	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1776720360	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1776461160	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1776374760	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1776288360	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1776201960	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1776115560	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1775856360	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1775769960	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1775683560	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1775597160	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1775510760	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1775165160	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1775078760	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1774992360	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1774905960	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1774646760	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1774560360	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1774473960	18.3243	0	0.00	18.3243	18.3243	18.3243	0
1774387560	18.3243	1.77	10.72	18.3243	18.3243	18.3243	1310
1774252800	16.55	0	0.00	16.55	16.55	16.55	0
1773993600	16.55	0	0.00	16.55	16.55	16.55	0
1773907200	16.55	0	0.00	16.55	16.55	16.55	0
1773820800	16.55	0	0.00	16.55	16.55	16.55	0
1773734400	16.55	0	0.00	16.55	16.55	16.55	0
1773648000	16.55	0	0.00	16.55	16.55	16.55	0
1773388800	16.55	0	0.00	16.55	16.55	16.55	0
1773302400	16.55	0	0.00	16.55	16.55	16.55	0