ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,267.56
-0.45%
S&P 500
5,974.07
0.73%
Dow Jones
42,906.95
0.16%
US Dollar vs Yen
157.2185
0.02%
Brent Oil
72.655
-0.06%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. USOTC
  6. Orgenesis Inc (QX) (ORGS)

  7. Orgenesis Inc (QX) (ORGS) 時系列データ

Orgenesis Inc (QX)

Orgenesis Inc (QX) (ORGS)

Orgenesis Inc
1.644
0.344
(26.46%)
終了 12月24日 6:00AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.624161.19227375231.01991.950.87123741.15430147CS
40.43435.8677685951.211.950.8789261.12830442CS
12-0.376-18.61386138612.022.090.87237361.28544209CS
26-7.616-82.24622030249.269.260.87227041.28544209CS
52-7.616-82.24622030249.269.260.87213141.28544209CS
156-7.616-82.24622030249.269.260.87193411.28544209CS
260-7.606-82.2270270279.259.260.87174071.28544209CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17349924001.64399990.3426.461.471.951.3252117
17347332001.3-0.1-7.141.41.41.253228
17346468001.40.4343.5911.420.97527612
17345609400.9750.0879.800.870.990.879584
17344743600.888-0.012-1.330.91.060.876864
17343881400.9-0.12-11.761.01991.10.8714582
17341289401.020.044.0811.030.985733
17340424800.98-0.06-5.771.031.050.9810884
17339559001.0400.001.051.210.950320074
17338692001.04-0.06-5.451.11.11.043521
17337828001.1-0.05-4.351.011.151.013833
17335236001.1500.001.151.151.097717
17334375001.15-0.15-11.541.161.191.116245
17333509801.30.18.331.21.31.174693
17332647001.20.1514.291.031.481.038014
17331781801.05-0.12-10.261.21.261.056570
17329182001.17-0.04-3.311.251.261.172057
17327465401.210.065.221.211.211.21385
17326601401.15-0.07-5.931.221.261.055243
17325735601.22250.011.031.261.271.0812873
17323140001.210.1110.001.151.261.14744
17322279001.10.010.9211.1517195
17321417401.090.076.861.021.280.94039278
17320548001.02-0.16-13.561.171.180.94027395
17319686401.180.087.271.021.241.024162
17317092601.100.001.09751.10.8716964
17316228001.1-0.15-12.001.251.38999991.119690
17315367601.250.054.171.211.291.217298
17314504801.20.098.111.121.331.1058076
17313636001.11-0.01-0.891.11.191.097246
17311044001.12-0.06-5.081.171.241.0911037
17310185401.18-0.02-1.671.181.22161.177510430
17309316001.2-0.08-6.251.291.291.152710234
17308456801.280.086.671.211.291.2112554
17307591601.200.001.251.251.115512
17304964201.200.421.241.241.05210290
17304097801.195-0.03-2.451.331.331.1210517
17303235001.2250.064.701.251.271.1216243
17302372801.17-0.06-4.881.251.291.128735
17301508801.230.032.501.31.351.2111600
17298915001.20.010.841.12999991.311.129999918312
17298051601.190.043.481.151.191.129999916280
17297189401.15-0.07-5.741.151.21.0379927
17296323001.22-0.31-20.261.531.551.1235150
17295456001.53-7.73-83.482.022.091.42325937
17292870009.2600.009.269.269.260
17292006009.2600.009.269.269.260
17291142009.2600.009.269.269.260
17290278009.2600.009.269.269.260
17289414009.2600.009.269.269.260
17286822009.2600.009.269.269.260
17285958009.2600.009.269.269.260
17285094009.2600.009.269.269.260
17284230009.2600.009.269.269.260
17283366009.2600.009.269.269.260
17280774009.2600.009.269.269.260
17279910009.2600.009.269.269.260
17279046009.2600.009.269.269.260
17278182009.2600.009.269.269.260
17277318009.2600.009.269.269.260
17274726009.2600.009.269.269.260
17273862009.2600.009.269.269.260
17272746009.2600.009.269.269.260
17271882009.2600.009.269.269.260

最近閲覧した銘柄

USOTC
ORGS
Orgenesis (QX)
BIT
CLI
Central Del Latte Di Tor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有