Monarca Minerals Inc (PK)【ORAGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0037	-25.6944444444	0.0144	0.0144	0.007	10000	0.0144	CS
4	-0.0008	-6.95652173913	0.0115	0.0144	0.007	11250	0.01195556	CS
12	0.004	59.7014925373	0.0067	0.0144	0.0067	19710	0.00985761	CS
26	0.00415	63.358778626	0.00655	0.0296	0.004	58366	0.01671448	CS
52	0.006	127.659574468	0.0047	0.0296	0.0036	52496	0.01320959	CS
156	0.00108	11.2266112266	0.00962	0.0296	0.001	52229	0.00898638	CS
260	-0.0718	-87.0303030303	0.0825	0.13	0.001	73424	0.03509651	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1781040540	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1780954140	0.0144	0.0054	60.00	0.0144	0.0144	0.0144	10000
1780694940	0.009	0	0.00	0.009	0.009	0.009	0
1780608540	0.009	0	0.00	0.009	0.009	0.009	0
1780522140	0.009	-0.0027	-23.08	0.009	0.009	0.009	5000
1780435320	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1780348920	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1780089720	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1780003320	0.0117	0.0002	1.74	0.0117	0.0117	0.0117	20000
1779917100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1779830700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1779485100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1779398700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1779312300	0.0115	0.0035	43.75	0.0115	0.0115	0.0115	10000
1779226140	0.008	0	0.00	0.008	0.008	0.008	0
1779139740	0.008	0	0.00	0.008	0.008	0.008	0
1778880540	0.008	0	0.00	0.008	0.008	0.008	0
1778794140	0.008	0	0.00	0.008	0.008	0.008	0
1778707740	0.008	0	0.00	0.008	0.008	0.008	0
1778621340	0.008	-0.0027	-25.23	0.008	0.008	0.008	8500
1778534400	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1778275200	0.0107	0.0038	55.07	0.007	0.0107	0.007	45378
1778189400	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1778103000	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1778016600	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1777930200	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1777671000	0.0069	-0.0019	-21.59	0.0078	0.0078	0.0069	15009
1777584540	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1777498140	0.0088	0	0.00	0.0088	0.0088	0.0088	6000
1777411800	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1777325400	0.0088	-0.00285	-24.46	0.0088	0.0088	0.0088	90000
1777066080	0.01165	0	0.00	0.01165	0.01165	0.01165	0
1776979680	0.01165	0	0.00	0.01165	0.01165	0.01165	0
1776893280	0.01165	0.00155	15.35	0.01165	0.01165	0.01165	10000
1776806940	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1776720540	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1776461340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1776374940	0.0101	-0.00115	-10.22	0.0105	0.0105	0.008	29000
1776288360	0.01125	0.00075	7.14	0.01125	0.01125	0.01125	18000
1776202140	0.0105	0.002	23.53	0.01125	0.01125	0.0105	30000
1776115320	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775856120	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775769720	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775683320	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775596920	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775510520	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775164920	0.0085	-0.0012	-12.37	0.0085	0.0085	0.0085	600
1775078880	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1774992480	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1774906080	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1774646880	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1774560480	0.0097	-0.001	-9.35	0.0097	0.0097	0.0097	50000
1774473900	0.0107	0.00218	25.59	0.0107	0.0107	0.0107	10000
1774387560	0.00852	0	0.00	0.00852	0.00852	0.00852	0
1774301160	0.00852	0	0.00	0.00852	0.00852	0.00852	0
1774041960	0.00852	0.00172	25.29	0.01116	0.01116	0.00852	7000
1773955740	0.0068	-0.00216	-24.11	0.0067	0.0068	0.0067	10000
1773868800	0.0089599	0	0.00	0.0089599	0.0089599	0.0089599	0
1773782400	0.0089599	0	0.00	0.0089599	0.0089599	0.0089599	0
1773696000	0.0089599	0	0.00	0.0089599	0.0089599	0.0089599	0
1773436800	0.0089599	0	0.00	0.0089599	0.0089599	0.0089599	0
1773350400	0.0089599	-0.0063	-41.28	0.0089599	0.0089599	0.0089599	4900
1773216000	0.01526	0	0.00	0.01526	0.01526	0.01526	0