Ono Pharmaceutical (PK)【OPHLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.475	-4.24296560965	11.195	11.195	10.143	5921	11.05316089	CS
4	1.041	10.7552433103	9.679	11.195	9.679	21415	10.13914021	CS
12	0.051	0.47802043303	10.669	11.6	9.22	13130	10.11920114	CS
26	-2.7703	-20.5354958748	13.4903	14.95	9.22	10987	10.57152519	CS
52	-5.3175	-33.1566640686	16.0375	16.11	9.22	7690	11.38470989	CS
156	-13.9	-56.4581640942	24.62	28.240842	9.22	5734	16.80936839	CS
260	-7.9829	-42.6826855728	18.7029	32	9.22	4742	17.88824207	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901340	10.72	-0.28	-2.55	10.143	10.72	10.143	1760
1741814400	11	0	0.00	11	11	11	0
1741728000	11	0	0.00	11	11	11	0
1741641600	11	-0.2	-1.74	11	11	11	8634
1741386000	11.195	1.3	13.08	11.195	11.195	11.195	7370
1741300020	9.9	0	0.00	9.9	9.9	9.9	0
1741213620	9.9	0	0.00	9.9	9.9	9.9	0
1741127220	9.9	0	0.00	9.9	9.9	9.9	0
1741040820	9.9	0	0.00	9.9	9.9	9.9	0
1740781620	9.9	0	0.00	9.9	9.9	9.9	0
1740695220	9.9	0	0.00	9.9	9.9	9.9	0
1740608820	9.9	0	0.00	9.9	9.9	9.9	0
1740522420	9.9	0	0.00	9.9	9.9	9.9	0
1740436020	9.9	0	0.00	9.9	9.9	9.9	0
1740176820	9.9	0	0.00	9.9	9.9	9.9	0
1740090420	9.9	0	0.00	9.9	9.9	9.9	0
1740004020	9.9	0	0.00	9.9	9.9	9.9	0
1739917620	9.9	0	0.00	9.9	9.9	9.9	0
1739572020	9.9	0.18	1.85	9.679	9.9	9.679	67896
1739485560	9.72	0	0.00	9.72	9.72	9.72	0
1739399160	9.72	0	0.00	9.72	9.72	9.72	0
1739312760	9.72	0	0.00	9.72	9.72	9.72	0
1739226360	9.72	0	0.00	9.72	9.72	9.72	0
1738967160	9.72	-0.46	-4.47	9.72	9.72	9.72	2331
1738880880	10.175	0	0.00	10.175	10.175	10.175	0
1738794480	10.175	0	0.00	10.175	10.175	10.175	0
1738708080	10.175	0.34	3.49	10.175	11.38	10.175	340
1738621740	9.831408	0.61	6.63	9.831408	9.831408	9.831408	9246
1738362480	9.22	0	0.00	9.22	9.22	9.22	0
1738276080	9.22	-1.29	-12.27	9.26	9.26	9.22	20200
1738189620	10.51	0	0.00	10.51	10.51	10.51	0
1738103220	10.51	0	0.00	10.51	10.51	10.51	0
1738016820	10.51	-0.5	-4.54	10.51	10.51	10.51	1647
1737757440	11.01	0.64	6.15	11.01	11.01	11.01	121
1737671220	10.3725	-0.17	-1.64	10.3725	10.3725	10.3725	14000
1737584640	10.545	0.04	0.43	10.545	10.545	10.545	34200
1737498540	10.5	-1	-8.70	10.5	10.5	10.5	2076
1737152880	11.5	0.9	8.49	11.5	11.5	11.5	11572
1737066420	10.6	0.09	0.86	11.349	11.6	10.6	1183
1736979600	10.51	0	0.00	10.51	10.51	10.51	0
1736893200	10.51	0	0.00	10.51	10.51	10.51	0
1736806800	10.51	-0.33	-3.04	10.921	10.921	10.51	11099
1736547720	10.84	1.24	12.92	10.84	10.84	10.84	1326
1736374800	9.6	0	0.00	9.6	9.6	9.6	0
1736288400	9.6	0	0.00	9.6	9.6	9.6	0
1736202000	9.6	0	0.00	9.6	9.6	9.6	0
1735942800	9.6	0	0.00	9.6	9.6	9.6	0
1735856400	9.6	0	0.00	9.6	9.6	9.6	0
1735683600	9.6	0	0.00	9.6	9.6	9.6	0
1735597200	9.6	0	0.00	9.6	9.6	9.6	0
1735338000	9.6	0	0.00	9.6	9.6	9.6	0
1735251600	9.6	0	0.00	9.6	9.6	9.6	0
1735078800	9.6	0	0.00	9.6	9.6	9.6	0
1734992400	9.6	-0.45	-4.48	10.669	11.41	9.6	41338
1734733200	10.05	0	0.00	10.05	10.05	10.05	0
1734646800	10.05	-0.84	-7.72	9.268	10.05	9.268	21579
1734560940	10.8913	0	0.00	10.8913	10.8913	10.8913	0
1734474540	10.8913	0	0.00	10.8913	10.8913	10.8913	0
1734388140	10.8913	0.19	1.79	10.8649	10.8913	10.094	11409