Omron Corp (PK)【OMRNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	29.25	0	0	0	CS
4	0	0	0	29.25	0	0	0	CS
12	-2.8	-8.73634945398	32.05	33.015	29.25	259	32.09764023	CS
26	-12.05	-29.1767554479	41.3	41.3	29.25	311	32.73380322	CS
52	-3.55	-10.8231707317	32.8	41.3	29.25	470	34.91508151	CS
156	-39.6	-57.5163398693	68.85	69.382	29.25	1004	46.29756531	CS
260	-15.8032	-35.0767537045	45.0532	103.9979	29.25	980	57.90856343	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987680	29.25	-2.1	-6.70	29.25	29.25	29.25	152025
1741904520	31.35	0	0.00	31.35	31.35	31.35	0
1741818120	31.35	0	0.00	31.35	31.35	31.35	0
1741731720	31.35	0	0.00	31.35	31.35	31.35	0
1741645320	31.35	0	0.00	31.35	31.35	31.35	0
1741386120	31.35	0	0.00	31.35	31.35	31.35	0
1741299720	31.35	0	0.00	31.35	31.35	31.35	0
1741213320	31.35	0	0.00	31.35	31.35	31.35	0
1741126920	31.35	0	0.00	31.35	31.35	31.35	0
1741040520	31.35	0	0.00	31.35	31.35	31.35	0
1740781320	31.35	0	0.00	31.35	31.35	31.35	0
1740694920	31.35	0	0.00	31.35	31.35	31.35	0
1740608520	31.35	0	0.00	31.35	31.35	31.35	0
1740522120	31.35	0	0.00	31.35	31.35	31.35	0
1740435720	31.35	0	0.00	31.35	31.35	31.35	0
1740176520	31.35	0	0.00	31.35	31.35	31.35	0
1740090120	31.35	0	0.00	31.35	31.35	31.35	0
1740003720	31.35	0	0.00	31.35	31.35	31.35	0
1739917320	31.35	0	0.00	31.35	31.35	31.35	0
1739571720	31.35	0	0.00	31.35	31.35	31.35	0
1739485320	31.35	0	0.00	31.35	31.35	31.35	0
1739398920	31.35	-1.67	-5.04	31.35	31.35	31.35	170
1739312400	33.015	0	0.00	33.015	33.015	33.015	0
1739226000	33.015	0.91	2.85	33.015	33.015	33.015	164
1738966800	32.1	0	0.00	32.1	32.1	32.1	0
1738880400	32.1	0	0.00	32.1	32.1	32.1	0
1738794000	32.1	0	0.00	32.1	32.1	32.1	0
1738707600	32.1	0	0.00	32.1	32.1	32.1	0
1738621200	32.1	0	0.00	32.1	32.1	32.1	0
1738362000	32.1	0	0.00	32.1	32.1	32.1	0
1738275600	32.1	0	0.00	32.1	32.1	32.1	0
1738189200	32.1	0	0.00	32.1	32.1	32.1	0
1738102800	32.1	0	0.00	32.1	32.1	32.1	0
1738016400	32.1	0	0.00	32.1	32.1	32.1	0
1737757200	32.1	0	0.00	32.1	32.1	32.1	0
1737670800	32.1	0	0.00	32.1	32.1	32.1	0
1737584400	32.1	0	0.00	32.1	32.1	32.1	0
1737498000	32.1	0	0.00	32.1	32.1	32.1	0
1737152400	32.1	0	0.00	32.1	32.1	32.1	0
1737066000	32.1	0	0.00	32.1	32.1	32.1	0
1736979600	32.1	0	0.00	32.1	32.1	32.1	0
1736893200	32.1	0	0.00	32.1	32.1	32.1	0
1736806800	32.1	0.05	0.16	32.1	32.1	32.1	200
1736547600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1736374800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1736288400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1736202000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735942800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735856400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735683600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735597200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735338000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735251600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735078800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734992400	32.049999	0.1	0.31	32.049999	32.049999	32.049999	500
1734733740	31.95	0	0.00	31.95	31.95	31.95	0
1734647340	31.95	0	0.00	31.95	31.95	31.95	0
1734560940	31.95	-1.95	-5.75	31.95	31.95	31.95	100
1734442200	33.9	0	0.00	33.9	33.9	33.9	0
1734355800	33.9	0	0.00	33.9	33.9	33.9	0