ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Omron Corp (PK)

Omron Corp (PK) (OMRNF)

29.25
-2.10
(-6.70%)
終了 3月17日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100029.25000CS
400029.25000CS
12-2.8-8.7363494539832.0533.01529.2525932.09764023CS
26-12.05-29.176755447941.341.329.2531132.73380322CS
52-3.55-10.823170731732.841.329.2547034.91508151CS
156-39.6-57.516339869368.8569.38229.25100446.29756531CS
260-15.8032-35.076753704545.0532103.997929.2598057.90856343CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174198768029.25-2.1-6.7029.2529.2529.25152025
174190452031.3500.0031.3531.3531.350
174181812031.3500.0031.3531.3531.350
174173172031.3500.0031.3531.3531.350
174164532031.3500.0031.3531.3531.350
174138612031.3500.0031.3531.3531.350
174129972031.3500.0031.3531.3531.350
174121332031.3500.0031.3531.3531.350
174112692031.3500.0031.3531.3531.350
174104052031.3500.0031.3531.3531.350
174078132031.3500.0031.3531.3531.350
174069492031.3500.0031.3531.3531.350
174060852031.3500.0031.3531.3531.350
174052212031.3500.0031.3531.3531.350
174043572031.3500.0031.3531.3531.350
174017652031.3500.0031.3531.3531.350
174009012031.3500.0031.3531.3531.350
174000372031.3500.0031.3531.3531.350
173991732031.3500.0031.3531.3531.350
173957172031.3500.0031.3531.3531.350
173948532031.3500.0031.3531.3531.350
173939892031.35-1.67-5.0431.3531.3531.35170
173931240033.01500.0033.01533.01533.0150
173922600033.0150.912.8533.01533.01533.015164
173896680032.100.0032.132.132.10
173888040032.100.0032.132.132.10
173879400032.100.0032.132.132.10
173870760032.100.0032.132.132.10
173862120032.100.0032.132.132.10
173836200032.100.0032.132.132.10
173827560032.100.0032.132.132.10
173818920032.100.0032.132.132.10
173810280032.100.0032.132.132.10
173801640032.100.0032.132.132.10
173775720032.100.0032.132.132.10
173767080032.100.0032.132.132.10
173758440032.100.0032.132.132.10
173749800032.100.0032.132.132.10
173715240032.100.0032.132.132.10
173706600032.100.0032.132.132.10
173697960032.100.0032.132.132.10
173689320032.100.0032.132.132.10
173680680032.10.050.1632.132.132.1200
173654760032.04999900.0032.04999932.04999932.0499990
173637480032.04999900.0032.04999932.04999932.0499990
173628840032.04999900.0032.04999932.04999932.0499990
173620200032.04999900.0032.04999932.04999932.0499990
173594280032.04999900.0032.04999932.04999932.0499990
173585640032.04999900.0032.04999932.04999932.0499990
173568360032.04999900.0032.04999932.04999932.0499990
173559720032.04999900.0032.04999932.04999932.0499990
173533800032.04999900.0032.04999932.04999932.0499990
173525160032.04999900.0032.04999932.04999932.0499990
173507880032.04999900.0032.04999932.04999932.0499990
173499240032.0499990.10.3132.04999932.04999932.049999500
173473374031.9500.0031.9531.9531.950
173464734031.9500.0031.9531.9531.950
173456094031.95-1.95-5.7531.9531.9531.95100
173444220033.900.0033.933.933.90
173435580033.900.0033.933.933.90

最近閲覧した銘柄

Delayed Upgrade Clock