Omron Corp (PK)【OMRNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.55	1.44736842105	38	38.55	38	250	38.37	CS
12	10.55	37.6785714286	28	38.55	26.5	4139	37.4261899	CS
26	9.05	30.6779661017	29.5	38.55	22.94	2631	37.21180166	CS
52	12.8742	50.1413782628	25.6758	38.55	22.94	2120	31.6667743	CS
156	-22.9701	-37.3375530924	61.5201	62.59	22.94	3043	32.41511357	CS
260	-40.8067	-51.4218711212	79.3567	103.9979	22.94	2182	37.25352449	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694580	38.55	0	0.00	38.55	38.55	38.55	0
1780608180	38.55	0	0.00	38.55	38.55	38.55	0
1780521780	38.55	0	0.00	38.55	38.55	38.55	0
1780435380	38.55	0	0.00	38.55	38.55	38.55	0
1780348980	38.55	0	0.00	38.55	38.55	38.55	0
1780089780	38.55	0	0.00	38.55	38.55	38.55	0
1780003380	38.55	0	0.00	38.55	38.55	38.55	0
1779916980	38.55	0	0.00	38.55	38.55	38.55	0
1779830580	38.55	0	0.00	38.55	38.55	38.55	0
1779484980	38.55	0	0.00	38.55	38.55	38.55	0
1779398580	38.55	0	0.00	38.55	38.55	38.55	0
1779312180	38.55	0	0.00	38.55	38.55	38.55	0
1779225780	38.55	0	0.00	38.55	38.55	38.55	0
1779139380	38.55	0	0.00	38.55	38.55	38.55	0
1778880180	38.55	0	0.00	38.55	38.55	38.55	0
1778793780	38.55	0	0.00	38.55	38.55	38.55	0
1778707380	38.55	0.3	0.78	38.55	38.55	38.55	200
1778621340	38.25	0	0.00	38.25	38.25	38.25	0
1778534940	38.25	0.75	2.00	38	38.25	38	300
1778275320	37.5	0	0.00	37.5	37.5	37.5	0
1778188920	37.5	0	0.00	37.5	37.5	37.5	0
1778102520	37.5	1.6	4.46	37.5	37.5	37.5	40370
1778016000	35.9	-0.1	-0.28	35.9	35.9	35.9	100
1777930140	36	9.5	35.85	36	36	36	120
1777671000	26.5	0	0.00	26.5	26.5	26.5	0
1777584600	26.5	0	0.00	26.5	26.5	26.5	0
1777498200	26.5	0	0.00	26.5	26.5	26.5	0
1777411800	26.5	0	0.00	26.5	26.5	26.5	0
1777325400	26.5	0	0.00	26.5	26.5	26.5	0
1777066140	26.5	0	0.00	26.5	26.5	26.5	0
1776979740	26.5	0	0.00	26.5	26.5	26.5	0
1776893340	26.5	0	0.00	26.5	26.5	26.5	0
1776806940	26.5	0	0.00	26.5	26.5	26.5	0
1776720540	26.5	0	0.00	26.5	26.5	26.5	0
1776461340	26.5	0	0.00	26.5	26.5	26.5	0
1776374940	26.5	0	0.00	26.5	26.5	26.5	0
1776288540	26.5	0	0.00	26.5	26.5	26.5	0
1776202140	26.5	0	0.00	26.5	26.5	26.5	0
1776115740	26.5	0	0.00	26.5	26.5	26.5	0
1775856540	26.5	0	0.00	26.5	26.5	26.5	0
1775770140	26.5	0	0.00	26.5	26.5	26.5	0
1775683740	26.5	0	0.00	26.5	26.5	26.5	0
1775597340	26.5	0	0.00	26.5	26.5	26.5	0
1775510940	26.5	0	0.00	26.5	26.5	26.5	0
1775165340	26.5	0	0.00	26.5	26.5	26.5	0
1775078940	26.5	0	0.00	26.5	26.5	26.5	0
1774992540	26.5	-1.5	-5.36	26.5	26.5	26.5	200
1774905960	28	0	0.00	28	28	28	0
1774646760	28	0	0.00	28	28	28	0
1774560360	28	0	0.00	28	28	28	0
1774473960	28	0	0.00	28	28	28	0
1774387560	28	0	0.00	28	28	28	0
1774301160	28	0	0.00	28	28	28	0
1774041960	28	-0.48	-1.69	28	28	28	100
1773907200	28.48	0	0.00	28.48	28.48	28.48	0
1773820800	28.48	0	0.00	28.48	28.48	28.48	0
1773734400	28.48	0	0.00	28.48	28.48	28.48	0
1773648000	28.48	0	0.00	28.48	28.48	28.48	0
1773388800	28.48	0	0.00	28.48	28.48	28.48	0
1773302400	28.48	0	0.00	28.48	28.48	28.48	0
1773216000	28.48	0	0.00	28.48	28.48	28.48	0
1773129600	28.48	0	0.00	28.48	28.48	28.48	0
1773043200	28.48	0	0.00	28.48	28.48	28.48	0