Omron Corp (PK)【OMRNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	12.05	45.4716981132	26.5	38.55	26.5	5136	37.502312	CS
26	15.61	68.0470793374	22.94	38.55	22.94	2971	37.38338311	CS
52	12.55	48.2692307692	26	38.55	22.94	2326	31.70505802	CS
156	-23.65	-38.0225080386	62.2	62.59	22.94	3130	32.34019039	CS
260	-41.95	-52.1118012422	80.5	103.9979	22.94	2214	37.12350338	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783372980	38.55	0	0.00	38.55	38.55	38.55	0
1783027380	38.55	0	0.00	38.55	38.55	38.55	0
1782940980	38.55	0	0.00	38.55	38.55	38.55	0
1782854580	38.55	0	0.00	38.55	38.55	38.55	0
1782768180	38.55	0	0.00	38.55	38.55	38.55	0
1782508980	38.55	0	0.00	38.55	38.55	38.55	0
1782422580	38.55	0	0.00	38.55	38.55	38.55	0
1782336180	38.55	0	0.00	38.55	38.55	38.55	0
1782249780	38.55	0	0.00	38.55	38.55	38.55	0
1782163380	38.55	0	0.00	38.55	38.55	38.55	0
1781817780	38.55	0	0.00	38.55	38.55	38.55	0
1781731380	38.55	0	0.00	38.55	38.55	38.55	0
1781644980	38.55	0	0.00	38.55	38.55	38.55	0
1781558580	38.55	0	0.00	38.55	38.55	38.55	0
1781299380	38.55	0	0.00	38.55	38.55	38.55	0
1781212980	38.55	0	0.00	38.55	38.55	38.55	0
1781126580	38.55	0	0.00	38.55	38.55	38.55	0
1781040180	38.55	0	0.00	38.55	38.55	38.55	0
1780953780	38.55	0	0.00	38.55	38.55	38.55	0
1780694580	38.55	0	0.00	38.55	38.55	38.55	0
1780608180	38.55	0	0.00	38.55	38.55	38.55	0
1780521780	38.55	0	0.00	38.55	38.55	38.55	0
1780435380	38.55	0	0.00	38.55	38.55	38.55	0
1780348980	38.55	0	0.00	38.55	38.55	38.55	0
1780089780	38.55	0	0.00	38.55	38.55	38.55	0
1780003380	38.55	0	0.00	38.55	38.55	38.55	0
1779916980	38.55	0	0.00	38.55	38.55	38.55	0
1779830580	38.55	0	0.00	38.55	38.55	38.55	0
1779484980	38.55	0	0.00	38.55	38.55	38.55	0
1779398580	38.55	0	0.00	38.55	38.55	38.55	0
1779312180	38.55	0	0.00	38.55	38.55	38.55	0
1779225780	38.55	0	0.00	38.55	38.55	38.55	0
1779139380	38.55	0	0.00	38.55	38.55	38.55	0
1778880180	38.55	0	0.00	38.55	38.55	38.55	0
1778793780	38.55	0	0.00	38.55	38.55	38.55	0
1778707380	38.55	0.3	0.78	38.55	38.55	38.55	200
1778621340	38.25	0	0.00	38.25	38.25	38.25	0
1778534940	38.25	0.75	2.00	38	38.25	38	300
1778275320	37.5	0	0.00	37.5	37.5	37.5	0
1778188920	37.5	0	0.00	37.5	37.5	37.5	0
1778102520	37.5	1.6	4.46	37.5	37.5	37.5	40370
1778016000	35.9	-0.1	-0.28	35.9	35.9	35.9	100
1777930140	36	9.5	35.85	36	36	36	120
1777671000	26.5	0	0.00	26.5	26.5	26.5	0
1777584600	26.5	0	0.00	26.5	26.5	26.5	0
1777498200	26.5	0	0.00	26.5	26.5	26.5	0
1777411800	26.5	0	0.00	26.5	26.5	26.5	0
1777325400	26.5	0	0.00	26.5	26.5	26.5	0
1777017600	26.5	0	0.00	26.5	26.5	26.5	0
1776931200	26.5	0	0.00	26.5	26.5	26.5	0
1776844800	26.5	0	0.00	26.5	26.5	26.5	0
1776758400	26.5	0	0.00	26.5	26.5	26.5	0
1776672000	26.5	0	0.00	26.5	26.5	26.5	0
1776412800	26.5	0	0.00	26.5	26.5	26.5	0
1776326400	26.5	0	0.00	26.5	26.5	26.5	0
1776240000	26.5	0	0.00	26.5	26.5	26.5	0
1776153600	26.5	0	0.00	26.5	26.5	26.5	0
1776067200	26.5	0	0.00	26.5	26.5	26.5	0
1775808000	26.5	0	0.00	26.5	26.5	26.5	0
1775721600	26.5	0	0.00	26.5	26.5	26.5	0
1775635200	26.5	0	0.00	26.5	26.5	26.5	0
1775548800	26.5	0	0.00	26.5	26.5	26.5	0