
Omron Corp (PK) (OMRNF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0 | CS |
12 | -2.8 | -8.73634945398 | 32.05 | 33.015 | 29.25 | 259 | 32.09764023 | CS |
26 | -12.05 | -29.1767554479 | 41.3 | 41.3 | 29.25 | 311 | 32.73380322 | CS |
52 | -3.55 | -10.8231707317 | 32.8 | 41.3 | 29.25 | 470 | 34.91508151 | CS |
156 | -39.6 | -57.5163398693 | 68.85 | 69.382 | 29.25 | 1004 | 46.29756531 | CS |
260 | -15.8032 | -35.0767537045 | 45.0532 | 103.9979 | 29.25 | 980 | 57.90856343 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741987680 | 29.25 | -2.1 | -6.70 | 29.25 | 29.25 | 29.25 | 152025 |
1741904520 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1741818120 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1741731720 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1741645320 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1741386120 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1741299720 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1741213320 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1741126920 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1741040520 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1740781320 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1740694920 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1740608520 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1740522120 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1740435720 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1740176520 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1740090120 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1740003720 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1739917320 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1739571720 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1739485320 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1739398920 | 31.35 | -1.67 | -5.04 | 31.35 | 31.35 | 31.35 | 170 |
1739312400 | 33.015 | 0 | 0.00 | 33.015 | 33.015 | 33.015 | 0 |
1739226000 | 33.015 | 0.91 | 2.85 | 33.015 | 33.015 | 33.015 | 164 |
1738966800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1738880400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1738794000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1738707600 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1738621200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1738362000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1738275600 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1738189200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1738102800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1738016400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1737757200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1737670800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1737584400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1737498000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1737152400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1737066000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1736979600 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1736893200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1736806800 | 32.1 | 0.05 | 0.16 | 32.1 | 32.1 | 32.1 | 200 |
1736547600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
1736374800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
1736288400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
1736202000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
1735942800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
1735856400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
1735683600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
1735597200 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
1735338000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
1735251600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
1735078800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
1734992400 | 32.049999 | 0.1 | 0.31 | 32.049999 | 32.049999 | 32.049999 | 500 |
1734733740 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
1734647340 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
1734560940 | 31.95 | -1.95 | -5.75 | 31.95 | 31.95 | 31.95 | 100 |
1734442200 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
1734355800 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約