Hot Features
プレミアム
OKI Electric Industry Company Ltd (PK) (OKIEF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.229 | 3.59441218019 | 6.371 | 6.6 | 6.371 | 100 | 6.6 | CS |
| 4 | 0.229 | 3.59441218019 | 6.371 | 6.6 | 6.371 | 100 | 6.6 | CS |
| 12 | 0.1069 | 1.64636306233 | 6.4931 | 6.6 | 6.371 | 75 | 6.56436667 | CS |
| 26 | 0.16 | 2.48447204969 | 6.44 | 6.6 | 6.371 | 43 | 6.56436667 | CS |
| 52 | 0.16 | 2.48447204969 | 6.44 | 6.6 | 6.371 | 50 | 6.533275 | CS |
| 156 | -5.4 | -45 | 12 | 12 | 5.11 | 126 | 6.2499704 | CS |
| 260 | -5.09 | -43.5414884517 | 11.69 | 12 | 5.11 | 103 | 6.7881947 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727386200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727299200 | 6.6 | 0.11 | 1.65 | 6.371 | 6.6 | 6.371 | 200 |
| 1727213400 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1727127000 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726867800 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726781400 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726695000 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726608600 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726522200 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726263000 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726176600 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726090200 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726003800 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1725917400 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1725658200 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1725571800 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1725485400 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1725399000 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1725053400 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724967000 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724880600 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724794200 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724707800 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724448600 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724362200 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724275800 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724189400 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724103000 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1723843800 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1723757400 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1723671000 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1723584600 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1723498200 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1723239000 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1723152600 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1723066200 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1722979800 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1722893220 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1722634020 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1722547620 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1722461220 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1722374820 | 6.4931 | 0.05 | 0.82 | 6.4931 | 6.4931 | 6.4931 | 100 |
| 1722259800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1722000600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721914200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721827800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721741400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721655000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721395800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721309400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721223000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721136600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721050200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1720791000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1720704600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1720618200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1720531800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1720445400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1720186200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1720013400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1719927000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1719840600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1719581400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1719495000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
