Carbon Streaming Corp (PK)【OFSWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1740753000	0.0045	0.0045	0.0045	0.0045
1740666600	0.0045	0.0045	0.0045	0.0045
1740580200	0.0045	0.0045	0.0045	0.0045
1740493800	0.0045	0.0045	0.0045	0.0045
1740407400	0.0045	0.0045	0.0045	0.0045
1740148200	0.0045	0.0045	0.0045	0.0045
1740061800	0.0045	0.0045	0.0045	0.0045
1739975400	0.0045	0.0045	0.0045	0.0045
1739889000	0.0045	0.0045	0.0045	0.0045
1739543400	0.0045	0.0045	0.0045	0.0045
1739457000	0.0045	0.0045	0.0045	0.0045
1739370600	0.0045	0.0045	0.0045	0.0045
1739284200	0.0045	0.0045	0.0045	0.0045
1739197800	0.0045	0.0045	0.0045	0.0045
1738938600	0.0045	0.0045	0.0045	0.0045
1738852200	0.0045	0.0045	0.0045	0.0045
1738765800	0.0045	0.0045	0.0045	0.0045
1738679400	0.0045	0.0045	0.0045	0.0045
1738593000	0.0045	0.0045	0.0045	0.0045
1738333800	0.0045	0.0045	0.0045	0.0045
1738247400	0.0045	0.0045	0.0045	0.0045
1738161000	0.0045	0.0045	0.0045	0.0045
1738074600	0.0045	0.0045	0.0045	0.0045
1737988200	0.0045	0.0045	0.0045	0.0045
1737729000	0.0045	0.0045	0.0045	0.0045
1737642600	0.0045	0.0045	0.0045	0.0045
1737556200	0.0045	0.0045	0.0045	0.0045
1737469800	0.0045	0.0045	0.0045	0.0045
1737124200	0.0045	0.0045	0.0045	0.0045
1737037800	0.0045	0.0045	0.0045	0.0045
1736951400	0.0045	0.0045	0.0045	0.0045
1736865000	0.0045	0.0045	0.0045	0.0045
1736778600	0.0045	0.0045	0.0045	0.0045
1736519400	0.0045	0.0045	0.0045	0.0045
1736346600	0.0045	0.0045	0.0045	0.0045
1736260200	0.0045	0.0045	0.0045	0.0045
1736173800	0.0045	0.0045	0.0045	0.0045
1735914600	0.0045	0.0045	0.0045	0.0045
1735828200	0.0045	0.0045	0.0045	0.0045
1735655400	0.0045	0.0045	0.0045	0.0045
1735569000	0.0045	0.0045	0.0045	0.0045
1735309800	0.0045	0.0045	0.0045	0.0045
1735223400	0.0045	0.0045	0.0045	0.0045
1735050600	0.0045	0.0045	0.0045	0.0045
1734964200	0.0045	0.0045	0.0045	0.0045
1734705000	0.0045	0.0045	0.0045	0.0045
1734618600	0.0045	0.0045	0.0045	0.0045
1734532200	0.0045	0.0045	0.0045	0.0045
1734445800	0.0045	0.0045	0.0045	0.0045
1734359400	0.0045	0.0045	0.0045	0.0045
1734100200	0.0045	0.0045	0.0045	0.0045
1734013800	0.0045	0.0045	0.0045	0.0045
1733927400	0.0045	0.0045	0.0045	0.0045
1733841000	0.0045	0.0045	0.0045	0.0045
1733754600	0.0045	0.0045	0.0045	0.0045
1733495400	0.0045	0.0045	0.0045	0.0045
1733409000	0.0045	0.0045	0.0045	0.0045
1733322600	0.0045	0.0045	0.0045	0.0045
1733236200	0.0045	0.0045	0.0045	0.0045
1733149800	0.0045	0.0045	0.0045	0.0045