Oc Oerlikon Corporation Inc (PK)【OERLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.825	-15.9574468085	5.17	5.17	4.135	163	4.42346154	CS
26	0.745	20.6944444444	3.6	5.2	3.6	326	4.1906412	CS
52	-0.485	-10.0414078675	4.83	5.2	3.092	933	3.70788013	CS
156	-0.675	-13.4462151394	5.02	5.91	3.092	752	4.18541058	CS
260	-7.155	-62.2173913043	11.5	11.65	3.092	653	5.15040225	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	4.345	0	0.00	4.345	4.345	4.345	0
1780695000	4.345	0	0.00	4.345	4.345	4.345	0
1780608600	4.345	0	0.00	4.345	4.345	4.345	0
1780522200	4.345	0	0.00	4.345	4.345	4.345	0
1780435800	4.345	0	0.00	4.345	4.345	4.345	0
1780349400	4.345	0	0.00	4.345	4.345	4.345	0
1780090200	4.345	0	0.00	4.345	4.345	4.345	0
1780003800	4.345	0	0.00	4.345	4.345	4.345	0
1779917400	4.345	0	0.00	4.345	4.345	4.345	0
1779831000	4.345	0	0.00	4.345	4.345	4.345	0
1779485400	4.345	0	0.00	4.345	4.345	4.345	0
1779399000	4.345	0	0.00	4.345	4.345	4.345	0
1779312600	4.345	0	0.00	4.345	4.345	4.345	0
1779226200	4.345	0	0.00	4.345	4.345	4.345	0
1779139800	4.345	0	0.00	4.345	4.345	4.345	0
1778880600	4.345	0	0.00	4.345	4.345	4.345	0
1778794200	4.345	0	0.00	4.345	4.345	4.345	0
1778707800	4.345	0	0.00	4.345	4.345	4.345	0
1778621400	4.345	0	0.00	4.345	4.345	4.345	0
1778535000	4.345	0	0.00	4.345	4.345	4.345	0
1778275800	4.345	0	0.00	4.345	4.345	4.345	0
1778189400	4.345	0	0.00	4.345	4.345	4.345	0
1778103000	4.345	0	0.00	4.345	4.345	4.345	0
1778016600	4.345	0	0.00	4.345	4.345	4.345	0
1777930200	4.345	0	0.00	4.345	4.345	4.345	0
1777671000	4.345	0.21	5.08	4.345	4.345	4.345	400
1777584600	4.135	0	0.00	4.135	4.135	4.135	0
1777498200	4.135	0	0.00	4.135	4.135	4.135	0
1777411800	4.135	0	0.00	4.135	4.135	4.135	0
1777325400	4.135	-1.04	-20.02	4.135	4.135	4.135	150
1777065960	5.17	0	0.00	5.17	5.17	5.17	0
1776979560	5.17	0	0.00	5.17	5.17	5.17	0
1776893160	5.17	0	0.00	5.17	5.17	5.17	0
1776806760	5.17	0	0.00	5.17	5.17	5.17	0
1776720360	5.17	0	0.00	5.17	5.17	5.17	0
1776461160	5.17	0	0.00	5.17	5.17	5.17	0
1776374760	5.17	0	0.00	5.17	5.17	5.17	0
1776288360	5.17	0	0.00	5.17	5.17	5.17	0
1776201960	5.17	0	0.00	5.17	5.17	5.17	0
1776115560	5.17	0	0.00	5.17	5.17	5.17	0
1775856360	5.17	0	0.00	5.17	5.17	5.17	0
1775769960	5.17	0	0.00	5.17	5.17	5.17	0
1775683560	5.17	0	0.00	5.17	5.17	5.17	0
1775597160	5.17	0	0.00	5.17	5.17	5.17	0
1775510760	5.17	0	0.00	5.17	5.17	5.17	0
1775165160	5.17	0	0.00	5.17	5.17	5.17	0
1775078760	5.17	0	0.00	5.17	5.17	5.17	0
1774992360	5.17	0	0.00	5.17	5.17	5.17	0
1774905960	5.17	0	0.00	5.17	5.17	5.17	0
1774646760	5.17	0	0.00	5.17	5.17	5.17	0
1774560360	5.17	0	0.00	5.17	5.17	5.17	0
1774473960	5.17	0	0.00	5.17	5.17	5.17	0
1774387560	5.17	0	0.00	5.17	5.17	5.17	0
1774301160	5.17	0	0.00	5.17	5.17	5.17	0
1774041960	5.17	0.11	2.17	5.17	5.17	5.17	100
1773907200	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1773820800	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1773734400	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1773648000	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1773388800	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1773302400	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1773216000	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1773129600	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1773043200	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0