Petrichor Energy Inc (CE) (ODEFF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0009 | 900 | 0.0001 | 0.001 | 0.0001 | 875 | 0.001 | CS |
26 | 0.0009 | 900 | 0.0001 | 0.001 | 0.0001 | 652 | 0.00070368 | CS |
52 | -0.001 | -50 | 0.002 | 0.002 | 0.0001 | 415 | 0.00109424 | CS |
156 | -0.0124 | -92.5373134328 | 0.0134 | 0.0134 | 0.0001 | 29985 | 0.0001993 | CS |
260 | -0.007974 | -88.856697125 | 0.008974 | 0.027 | 0.0001 | 17443 | 0.00110809 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733869200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733782800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733523600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733437200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733350800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733264400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733178000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732918800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732746000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732659600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732573200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732314000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732227600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732141200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732054800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731968400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731709200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731622800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731536400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731450000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731363600 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 1750 |
1731101400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731015000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1730928600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1730842200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1730755800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1730496600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1730410200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1730323800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1730237400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1730151000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1729891800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1729805400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1729719000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1729632600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1729546200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1729287000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1729200600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1729114200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1729027800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1728941400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1728682200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1728595800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1728509400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1728423000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1728336600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1728077400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727991000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727904600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727818200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727731800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727472600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727386200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727274600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727188200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727101800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726842600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726756200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726669800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726583400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726497000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726237800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726151400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726065000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約