Orica Ltd (PK)【OCLDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	16.51	16.51	16.51	523	16.51	DR
4	0.896	5.73843986166	15.614	17.95	15.36	629	16.26354454	DR
12	2.06	14.2560553633	14.45	17.95	12.62	556	14.31101289	DR
26	0.76	4.8253968254	15.75	19	12.62	670	15.94392045	DR
52	4.14	33.4680679062	12.37	19	12.35	445	15.3574442	DR
156	6.6135	66.8266558884	9.8965	19	8.71	981	11.15607922	DR
260	5.75	53.43866171	10.76	19	8.04	1022	10.87702275	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	16.51	0	0.00	16.51	16.51	16.51	0
1780608540	16.51	0	0.00	16.51	16.51	16.51	0
1780522140	16.51	0	0.00	16.51	16.51	16.51	0
1780435740	16.51	0	0.00	16.51	16.51	16.51	0
1780349340	16.51	0.01	0.03	16.51	16.51	16.51	523
1780090140	16.504999	0	0.00	16.504999	16.504999	16.504999	0
1780003740	16.504999	0	0.00	16.504999	16.504999	16.504999	0
1779917340	16.504999	1.14	7.45	17.8778	17.95	16.504999	963
1779830940	15.36	0.83	5.69	15.614	15.614	15.36	400
1779485400	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1779399000	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1779312600	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1779226200	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1779139800	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778880600	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778794200	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778707800	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778621400	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778535000	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778275800	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778189400	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778103000	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778016600	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1777930200	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1777671000	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1777584600	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1777498200	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1777411800	14.5325	0	0.00	14.5325	14.5325	14.5325	130
1777325400	14.5325	0	0.00	14.5325	14.5325	14.5325	11
1777066140	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776979740	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776893340	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776806940	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776720540	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776461340	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776374940	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776288540	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776202140	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776115740	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1775856540	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1775770140	14.5325	0.53	3.80	14.5325	14.5325	14.5325	1041
1775683740	14	0	0.00	14	14	14	0
1775597340	14	0	0.00	14	14	14	0
1775510940	14	1.34	10.58	14	14	14	216
1775165280	12.66	0	0.00	12.66	12.66	12.66	0
1775078880	12.66	0	0.00	12.66	12.66	12.66	0
1774992480	12.66	0	0.00	12.66	12.66	12.66	0
1774906080	12.66	-0.05	-0.39	12.66	12.66	12.66	191
1774646700	12.71	0	0.00	12.71	12.71	12.71	0
1774560300	12.71	0	0.00	12.71	12.71	12.71	0
1774473900	12.71	-0.58	-4.36	12.71	12.71	12.71	245
1774387200	13.29	0	0.00	13.29	13.29	13.29	0
1774300800	13.29	0.67	5.31	13.2	13.29	13.2	2725
1774042140	12.62	0	0.00	12.62	12.62	12.62	0
1773955740	12.62	-2.18	-14.73	14.45	14.45	12.62	229
1773869340	14.8	0	0.00	14.8	14.8	14.8	0
1773782940	14.8	0	0.00	14.8	14.8	14.8	0
1773696540	14.8	0	0.00	14.8	14.8	14.8	0
1773437340	14.8	0	0.00	14.8	14.8	14.8	0
1773350940	14.8	0	0.00	14.8	14.8	14.8	0
1773264540	14.8	-0.39	-2.57	15	15	14.8	1317
1773178140	15.19	0	0.00	15.19	15.19	15.19	0
1773091740	15.19	0.62	4.26	15.19	15.19	15.19	458
1772836140	14.57	-3.68	-20.16	14.57	14.57	14.57	677