Orica Ltd (PK)【OCLDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	17	0	0	0	DR
4	0.49	2.96789824349	16.51	17	16.4	548	16.78291515	DR
12	2.4675	16.9791845863	14.5325	17.95	14.5325	463	15.90887008	DR
26	0.35	2.1021021021	16.65	19	12.62	541	15.75283938	DR
52	3.34	24.4509516837	13.66	19	12.62	471	15.63360546	DR
156	6.953	69.2047377327	10.047	19	8.71	967	11.21744702	DR
260	7.01	70.1701701702	9.99	19	8.04	1038	10.8888861	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	17	0.1	0.59	17	17	17	701
1782940800	16.901	0	0.00	16.901	16.901	16.901	0
1782854400	16.901	0	0.00	16.901	16.901	16.901	0
1782768000	16.901	0	0.00	16.901	16.901	16.901	0
1782508800	16.901	0	0.00	16.901	16.901	16.901	0
1782422400	16.901	0	0.00	16.901	16.901	16.901	0
1782336000	16.901	0.39	2.37	16.399999	16.901	16.399999	765
1782249900	16.51	0	0.00	16.51	16.51	16.51	0
1782163500	16.51	0	0.00	16.51	16.51	16.51	331
1781818140	16.51	0	0.00	16.51	16.51	16.51	0
1781731740	16.51	0	0.00	16.51	16.51	16.51	0
1781645340	16.51	0	0.00	16.51	16.51	16.51	0
1781558940	16.51	0	0.00	16.51	16.51	16.51	0
1781299740	16.51	0	0.00	16.51	16.51	16.51	0
1781213340	16.51	0	0.00	16.51	16.51	16.51	0
1781126940	16.51	0	0.00	16.51	16.51	16.51	0
1781040540	16.51	0	0.00	16.51	16.51	16.51	0
1780954140	16.51	0	0.00	16.51	16.51	16.51	0
1780694940	16.51	0	0.00	16.51	16.51	16.51	0
1780608540	16.51	0	0.00	16.51	16.51	16.51	0
1780522140	16.51	0	0.00	16.51	16.51	16.51	0
1780435740	16.51	0	0.00	16.51	16.51	16.51	0
1780349340	16.51	0.01	0.03	16.51	16.51	16.51	523
1780090140	16.504999	0	0.00	16.504999	16.504999	16.504999	0
1780003740	16.504999	0	0.00	16.504999	16.504999	16.504999	0
1779917340	16.504999	1.14	7.45	17.8778	17.95	16.504999	963
1779830940	15.36	0.83	5.69	15.614	15.614	15.36	400
1779485400	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1779399000	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1779312600	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1779226200	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1779139800	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778880600	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778794200	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778707800	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778621400	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778535000	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778275800	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778189400	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778103000	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1778016600	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1777930200	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1777671000	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1777584600	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1777498200	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1777411800	14.5325	0	0.00	14.5325	14.5325	14.5325	130
1777325400	14.5325	0	0.00	14.5325	14.5325	14.5325	11
1777066140	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776979740	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776893340	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776806940	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776720540	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776461340	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776374940	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776288540	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776202140	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1776115740	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1775856540	14.5325	0	0.00	14.5325	14.5325	14.5325	0
1775770140	14.5325	0.53	3.80	14.5325	14.5325	14.5325	1041
1775683740	14	0	0.00	14	14	14	0
1775597340	14	0	0.00	14	14	14	0
1775510940	14	1.34	10.58	14	14	14	216