Orica Ltd (PK)【OCLDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	13.8	13.8	13.8	30	13.8	CS
26	-1.12	-7.50670241287	14.92	17.2	13.8	210	16.57080032	CS
52	1.55	12.6530612245	12.25	17.2	12.25	126	15.9867594	CS
156	3.945937	40.0437565703	9.854063	17.2	9.5	688	10.7083567	CS
260	3.7177	36.8735308412	10.0823	17.2	8.547	1918	9.85952486	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	13.8	0	0.00	13.8	13.8	13.8	0
1781213400	13.8	0	0.00	13.8	13.8	13.8	0
1781127000	13.8	0	0.00	13.8	13.8	13.8	0
1781040600	13.8	0	0.00	13.8	13.8	13.8	0
1780954200	13.8	0	0.00	13.8	13.8	13.8	0
1780695000	13.8	0	0.00	13.8	13.8	13.8	0
1780608600	13.8	0	0.00	13.8	13.8	13.8	0
1780522200	13.8	0	0.00	13.8	13.8	13.8	0
1780435800	13.8	0	0.00	13.8	13.8	13.8	0
1780349400	13.8	0	0.00	13.8	13.8	13.8	0
1780090200	13.8	0	0.00	13.8	13.8	13.8	0
1780003800	13.8	0	0.00	13.8	13.8	13.8	0
1779917400	13.8	0	0.00	13.8	13.8	13.8	0
1779831000	13.8	0	0.00	13.8	13.8	13.8	0
1779485400	13.8	0	0.00	13.8	13.8	13.8	0
1779399000	13.8	0	0.00	13.8	13.8	13.8	0
1779312600	13.8	0	0.00	13.8	13.8	13.8	0
1779226200	13.8	0	0.00	13.8	13.8	13.8	0
1779139800	13.8	0	0.00	13.8	13.8	13.8	0
1778880600	13.8	0	0.00	13.8	13.8	13.8	0
1778794200	13.8	0	0.00	13.8	13.8	13.8	0
1778707800	13.8	0	0.00	13.8	13.8	13.8	0
1778621400	13.8	0	0.00	13.8	13.8	13.8	0
1778535000	13.8	0	0.00	13.8	13.8	13.8	0
1778275800	13.8	0	0.00	13.8	13.8	13.8	0
1778189400	13.8	0	0.00	13.8	13.8	13.8	0
1778103000	13.8	0	0.00	13.8	13.8	13.8	0
1778016600	13.8	0	0.00	13.8	13.8	13.8	0
1777930200	13.8	0	0.00	13.8	13.8	13.8	0
1777671000	13.8	0	0.00	13.8	13.8	13.8	0
1777584600	13.8	0	0.00	13.8	13.8	13.8	0
1777498200	13.8	0	0.00	13.8	13.8	13.8	0
1777411800	13.8	0	0.00	13.8	13.8	13.8	0
1777325400	13.8	0	0.00	13.8	13.8	13.8	10
1777066140	13.8	0	0.00	13.8	13.8	13.8	0
1776979740	13.8	0	0.00	13.8	13.8	13.8	0
1776893340	13.8	0	0.00	13.8	13.8	13.8	0
1776806940	13.8	0	0.00	13.8	13.8	13.8	0
1776720540	13.8	0	0.00	13.8	13.8	13.8	0
1776461340	13.8	0	0.00	13.8	13.8	13.8	0
1776374940	13.8	0	0.00	13.8	13.8	13.8	0
1776288540	13.8	0	0.00	13.8	13.8	13.8	0
1776202140	13.8	0	0.00	13.8	13.8	13.8	0
1776115740	13.8	0	0.00	13.8	13.8	13.8	0
1775856540	13.8	0	0.00	13.8	13.8	13.8	0
1775770140	13.8	0	0.00	13.8	13.8	13.8	0
1775683740	13.8	0	0.00	13.8	13.8	13.8	0
1775597340	13.8	0	0.00	13.8	13.8	13.8	0
1775510940	13.8	0	0.00	13.8	13.8	13.8	0
1775165340	13.8	0	0.00	13.8	13.8	13.8	0
1775078940	13.8	0	0.00	13.8	13.8	13.8	0
1774992540	13.8	-0.05	-0.33	13.8	13.8	13.8	109
1774906140	13.845	0	0.00	13.845	13.845	13.845	0
1774646940	13.845	0	0.00	13.845	13.845	13.845	0
1774560540	13.845	0	0.00	13.845	13.845	13.845	0
1774474140	13.845	0	0.00	13.845	13.845	13.845	0
1774387740	13.845	0	0.00	13.845	13.845	13.845	0
1774301340	13.845	0	0.00	13.845	13.845	13.845	0
1774042140	13.845	0	0.00	13.845	13.845	13.845	0
1773955740	13.845	-1.81	-11.53	13.845	13.845	13.845	100
1773820800	15.65	0	0.00	15.65	15.65	15.65	0
1773734400	15.65	0	0.00	15.65	15.65	15.65	0
1773648000	15.65	0	0.00	15.65	15.65	15.65	0