Orica Ltd (PK)【OCLDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	13.8	13.8	13.8	3	13.8	CS
26	-1.12	-7.50670241287	14.92	17.2	13.8	229	16.57080032	CS
52	1.55	12.6530612245	12.25	17.2	12.25	126	15.9867594	CS
156	3.945937	40.0437565703	9.854063	17.2	9.5	672	10.7083567	CS
260	3.7177	36.8735308412	10.0823	17.2	8.547	1918	9.85952486	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1783027800	13.8	13.8	13.8	13.8	0
1782941400	13.8	13.8	13.8	13.8	0
1782855000	13.8	13.8	13.8	13.8	0
1782768600	13.8	13.8	13.8	13.8	0
1782509400	13.8	13.8	13.8	13.8	0
1782423000	13.8	13.8	13.8	13.8	0
1782336600	13.8	13.8	13.8	13.8	0
1782250200	13.8	13.8	13.8	13.8	0
1782163800	13.8	13.8	13.8	13.8	0
1781818200	13.8	13.8	13.8	13.8	0
1781731800	13.8	13.8	13.8	13.8	0
1781645400	13.8	13.8	13.8	13.8	0
1781559000	13.8	13.8	13.8	13.8	0
1781299800	13.8	13.8	13.8	13.8	0
1781213400	13.8	13.8	13.8	13.8	0
1781127000	13.8	13.8	13.8	13.8	0
1781040600	13.8	13.8	13.8	13.8	0
1780954200	13.8	13.8	13.8	13.8	0
1780695000	13.8	13.8	13.8	13.8	0
1780608600	13.8	13.8	13.8	13.8	0
1780522200	13.8	13.8	13.8	13.8	0
1780435800	13.8	13.8	13.8	13.8	0
1780349400	13.8	13.8	13.8	13.8	0
1780090200	13.8	13.8	13.8	13.8	0
1780003800	13.8	13.8	13.8	13.8	0
1779917400	13.8	13.8	13.8	13.8	0
1779831000	13.8	13.8	13.8	13.8	0
1779485400	13.8	13.8	13.8	13.8	0
1779399000	13.8	13.8	13.8	13.8	0
1779312600	13.8	13.8	13.8	13.8	0
1779226200	13.8	13.8	13.8	13.8	0
1779139800	13.8	13.8	13.8	13.8	0
1778880600	13.8	13.8	13.8	13.8	0
1778794200	13.8	13.8	13.8	13.8	0
1778707800	13.8	13.8	13.8	13.8	0
1778621400	13.8	13.8	13.8	13.8	0
1778535000	13.8	13.8	13.8	13.8	0
1778275800	13.8	13.8	13.8	13.8	0
1778189400	13.8	13.8	13.8	13.8	0
1778103000	13.8	13.8	13.8	13.8	0
1778016600	13.8	13.8	13.8	13.8	0
1777930200	13.8	13.8	13.8	13.8	0
1777671000	13.8	13.8	13.8	13.8	0
1777584600	13.8	13.8	13.8	13.8	0
1777498200	13.8	13.8	13.8	13.8	0
1777411800	13.8	13.8	13.8	13.8	0
1777325400	13.8	13.8	13.8	13.8	10
1777017600	13.8	13.8	13.8	13.8	0
1776931200	13.8	13.8	13.8	13.8	0
1776844800	13.8	13.8	13.8	13.8	0
1776758400	13.8	13.8	13.8	13.8	0
1776672000	13.8	13.8	13.8	13.8	0
1776412800	13.8	13.8	13.8	13.8	0
1776326400	13.8	13.8	13.8	13.8	0
1776240000	13.8	13.8	13.8	13.8	0
1776153600	13.8	13.8	13.8	13.8	0
1776067200	13.8	13.8	13.8	13.8	0
1775808000	13.8	13.8	13.8	13.8	0
1775721600	13.8	13.8	13.8	13.8	0
1775635200	13.8	13.8	13.8	13.8	0
1775548800	13.8	13.8	13.8	13.8	0
1775462400	13.8	13.8	13.8	13.8	0