Osprey BNB Chain Trust (QX)【OBNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.67	-14.2369991475	11.73	11.8755	10.06	872	11.48	CS
4	-2.156	-17.6489849378	12.216	12.65	10.06	451	12.13512107	CS
12	-2.44	-19.52	12.5	12.77	10.06	442	12.30912136	CS
26	-7.19	-41.6811594203	17.25	19.94	10.06	1890	17.33677445	CS
52	-13.04	-56.4502164502	23.1	31.25	10.06	1343	19.44410828	CS
156	-8.14	-44.7252747253	18.2	68	10.06	3266	43.56986306	CS
260	-8.14	-44.7252747253	18.2	68	10.06	3266	43.56986306	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	10.06	-1.42	-12.37	10.35	11	10.06	70410
1780608540	11.48	0	0.00	11.48	11.48	11.48	0
1780522140	11.48	0	0.00	11.48	11.48	11.48	0
1780435740	11.48	0	0.00	11.48	11.48	11.48	0
1780349340	11.48	0.23	2.04	11.73	11.8755	11.48	872
1780089720	11.25	0	0.00	11.25	11.25	11.25	0
1780003320	11.25	-0.75	-6.25	11.75	11.75	11.25	413
1779917340	12	-0.65	-5.14	12	12	12	120
1779830880	12.65	0	0.00	12.65	12.65	12.65	0
1779485280	12.65	0	0.00	12.65	12.65	12.65	0
1779398880	12.65	0	0.00	12.65	12.65	12.65	700
1779312300	12.65	0	0.00	12.5	12.65	12.5	300
1779225660	12.65	0.65	5.42	12.55	12.65	12.55	400
1779139740	12	-0.5	-4.00	12	12	12	100
1778880300	12.5	0	0.00	12.5	12.5	12.5	0
1778793900	12.5	0.4	3.31	12.5	12.5	12.5	1000
1778707380	12.1	-0.25	-2.02	12.1	12.1	12.1	400
1778621340	12.35	0	0.00	12.35	12.35	12.35	0
1778534940	12.35	0.7	6.01	12.24	12.35	12.24	301
1778275200	11.65	-0.66	-5.33	12.216	12.216	11.65	350
1778189400	12.3057	0	0.00	12.3057	12.3057	12.3057	0
1778103000	12.3057	0	0.00	12.3057	12.3057	12.3057	0
1778016600	12.3057	0	0.00	12.3057	12.3057	12.3057	0
1777930200	12.3057	0	0.00	12.3057	12.3057	12.3057	0
1777671000	12.3057	-0.14	-1.16	12.38	12.38	12.3057	323
1777584600	12.45	0	0.00	12.45	12.45	12.45	0
1777498200	12.45	0	0.00	12.45	12.45	12.45	0
1777411800	12.45	0	0.00	12.45	12.45	12.45	0
1777325400	12.45	0	0.00	12.45	12.45	12.45	0
1777066140	12.45	0	0.00	12.45	12.45	12.45	0
1776979740	12.45	0.8	6.87	12.45	12.45	12.45	500
1776893340	11.65	0	0.00	11.65	11.65	11.65	0
1776806940	11.65	-0.75	-6.05	11.65	11.65	11.65	138
1776720540	12.4	0	0.00	12.4	12.4	12.4	0
1776461340	12.4	0	0.00	12.4	12.4	12.4	0
1776374940	12.4	0	0.00	12.4	12.4	12.4	0
1776288540	12.4	0	0.00	12.4	12.4	12.4	0
1776202140	12.4	0	0.00	12.4	12.4	12.4	0
1776115740	12.4	0	0.00	12.4	12.4	12.4	0
1775856540	12.4	0	0.00	12.4	12.4	12.4	0
1775770140	12.4	0	0.00	12.4	12.4	12.4	0
1775683740	12.4	0	0.00	12.4	12.4	12.4	0
1775597340	12.4	0	0.00	12.4	12.4	12.4	0
1775510940	12.4	0	0.00	12.4	12.4	12.4	0
1775165340	12.4	0	0.00	12.4	12.4	12.4	0
1775078940	12.4	0	0.00	12.4	12.4	12.4	0
1774992540	12.4	0	0.00	12.4	12.4	12.4	0
1774906140	12.4	0	0.00	12.4	12.4	12.4	0
1774646940	12.4	-0.35	-2.75	12.4	12.4	12.4	198
1774560540	12.75	0	0.00	12.75	12.75	12.75	0
1774474140	12.75	0	0.00	12.75	12.75	12.75	0
1774387740	12.75	0	0.00	12.75	12.75	12.75	0
1774301340	12.75	0	0.00	12.75	12.75	12.75	0
1774042140	12.75	0	0.00	12.75	12.75	12.75	0
1773955740	12.75	0	0.00	12.75	12.75	12.75	0
1773869340	12.75	0.02	0.17	12.75	12.75	12.75	105
1773782520	12.728	0	0.00	12.728	12.728	12.728	0
1773696120	12.728	0.23	1.82	12.75	12.77	12.7	1400
1773437340	12.5	0.82	7.02	12.5	12.5	12.5	1222
1773350400	11.68	-0.82	-6.56	12.5	12.644	11.68	1820
1773264540	12.5	0.5	4.17	12.5	12.5	12.5	500
1773178080	12	0	0.00	12	12	12	240
1773095280	12	0	0.00	12	12	12	0
1772836080	12	0	0.00	12	12	12	0