Fort St James Nickel Corporation (PK)【OARFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0228	0.0228	0.0228	0	0	CS
26	0	0	0.0228	0.0228	0.0228	0	0	CS
52	0	0	0.0228	0.0228	0.0228	0	0	CS
156	-0.0372	-62	0.06	0.06	0.022	54	0.02229349	CS
260	-0.0743	-76.5190525232	0.0971	0.1027	0.022	125	0.05697274	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782509400	0.0228	0.0228	0.0228	0.0228
1782423000	0.0228	0.0228	0.0228	0.0228
1782336600	0.0228	0.0228	0.0228	0.0228
1782250200	0.0228	0.0228	0.0228	0.0228
1782163800	0.0228	0.0228	0.0228	0.0228
1781818200	0.0228	0.0228	0.0228	0.0228
1781731800	0.0228	0.0228	0.0228	0.0228
1781645400	0.0228	0.0228	0.0228	0.0228
1781559000	0.0228	0.0228	0.0228	0.0228
1781299800	0.0228	0.0228	0.0228	0.0228
1781213400	0.0228	0.0228	0.0228	0.0228
1781127000	0.0228	0.0228	0.0228	0.0228
1781040600	0.0228	0.0228	0.0228	0.0228
1780954200	0.0228	0.0228	0.0228	0.0228
1780695000	0.0228	0.0228	0.0228	0.0228
1780608600	0.0228	0.0228	0.0228	0.0228
1780522200	0.0228	0.0228	0.0228	0.0228
1780435800	0.0228	0.0228	0.0228	0.0228
1780349400	0.0228	0.0228	0.0228	0.0228
1780090200	0.0228	0.0228	0.0228	0.0228
1780003800	0.0228	0.0228	0.0228	0.0228
1779917400	0.0228	0.0228	0.0228	0.0228
1779831000	0.0228	0.0228	0.0228	0.0228
1779485400	0.0228	0.0228	0.0228	0.0228
1779399000	0.0228	0.0228	0.0228	0.0228
1779312600	0.0228	0.0228	0.0228	0.0228
1779226200	0.0228	0.0228	0.0228	0.0228
1779139800	0.0228	0.0228	0.0228	0.0228
1778880600	0.0228	0.0228	0.0228	0.0228
1778794200	0.0228	0.0228	0.0228	0.0228
1778707800	0.0228	0.0228	0.0228	0.0228
1778621400	0.0228	0.0228	0.0228	0.0228
1778535000	0.0228	0.0228	0.0228	0.0228
1778275800	0.0228	0.0228	0.0228	0.0228
1778189400	0.0228	0.0228	0.0228	0.0228
1778103000	0.0228	0.0228	0.0228	0.0228
1778016600	0.0228	0.0228	0.0228	0.0228
1777930200	0.0228	0.0228	0.0228	0.0228
1777671000	0.0228	0.0228	0.0228	0.0228
1777584600	0.0228	0.0228	0.0228	0.0228
1777498200	0.0228	0.0228	0.0228	0.0228
1777411800	0.0228	0.0228	0.0228	0.0228
1777325400	0.0228	0.0228	0.0228	0.0228
1777017600	0.0228	0.0228	0.0228	0.0228
1776931200	0.0228	0.0228	0.0228	0.0228
1776844800	0.0228	0.0228	0.0228	0.0228
1776758400	0.0228	0.0228	0.0228	0.0228
1776672000	0.0228	0.0228	0.0228	0.0228
1776412800	0.0228	0.0228	0.0228	0.0228
1776326400	0.0228	0.0228	0.0228	0.0228
1776240000	0.0228	0.0228	0.0228	0.0228
1776153600	0.0228	0.0228	0.0228	0.0228
1776067200	0.0228	0.0228	0.0228	0.0228
1775808000	0.0228	0.0228	0.0228	0.0228
1775721600	0.0228	0.0228	0.0228	0.0228
1775635200	0.0228	0.0228	0.0228	0.0228
1775548800	0.0228	0.0228	0.0228	0.0228
1775462400	0.0228	0.0228	0.0228	0.0228
1775116800	0.0228	0.0228	0.0228	0.0228
1775030400	0.0228	0.0228	0.0228	0.0228
1774944000	0.0228	0.0228	0.0228	0.0228
1774857600	0.0228	0.0228	0.0228	0.0228
1774598400	0.0228	0.0228	0.0228	0.0228