Nippon Care Supply Company Ltd (PK)【NYLPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.815246	-42.4372831245	25.485246	25.485246	25.485246	3200	25.485246	CS
4	-10.815246	-42.4372831245	25.485246	25.485246	25.485246	3200	25.485246	CS
12	0	0	14.67	25.485246	14.67	800	25.485246	CS
26	0	0	14.67	25.485246	14.67	463	24.04272086	CS
52	-0.3984	-2.64394361711	15.0684	25.485246	14.506433	374	21.34547172	CS
156	2.80355	23.6258527192	11.86645	25.485246	11.86645	1139	13.88147414	CS
260	2.80355	23.6258527192	11.86645	25.485246	11.86645	1139	13.88147414	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	25.823081	0.34	1.33	25.823081	25.823081	25.823081	5050
1783545840	25.485246	10.82	73.72	25.485246	25.485246	25.485246	3200
1783459800	14.67	0	0.00	14.67	14.67	14.67	0
1783373400	14.67	0	0.00	14.67	14.67	14.67	0
1783027800	14.67	0	0.00	14.67	14.67	14.67	0
1782941400	14.67	0	0.00	14.67	14.67	14.67	0
1782855000	14.67	0	0.00	14.67	14.67	14.67	0
1782768600	14.67	0	0.00	14.67	14.67	14.67	0
1782509400	14.67	0	0.00	14.67	14.67	14.67	0
1782423000	14.67	0	0.00	14.67	14.67	14.67	0
1782336600	14.67	0	0.00	14.67	14.67	14.67	0
1782250200	14.67	0	0.00	14.67	14.67	14.67	0
1782163800	14.67	0	0.00	14.67	14.67	14.67	0
1781818200	14.67	0	0.00	14.67	14.67	14.67	0
1781731800	14.67	0	0.00	14.67	14.67	14.67	0
1781645400	14.67	0	0.00	14.67	14.67	14.67	0
1781559000	14.67	0	0.00	14.67	14.67	14.67	0
1781299800	14.67	0	0.00	14.67	14.67	14.67	0
1781213400	14.67	0	0.00	14.67	14.67	14.67	0
1781127000	14.67	0	0.00	14.67	14.67	14.67	0
1781040600	14.67	0	0.00	14.67	14.67	14.67	0
1780954200	14.67	0	0.00	14.67	14.67	14.67	0
1780695000	14.67	0	0.00	14.67	14.67	14.67	0
1780608600	14.67	0	0.00	14.67	14.67	14.67	0
1780522200	14.67	0	0.00	14.67	14.67	14.67	0
1780435800	14.67	0	0.00	14.67	14.67	14.67	0
1780349400	14.67	0	0.00	14.67	14.67	14.67	0
1780090200	14.67	0	0.00	14.67	14.67	14.67	0
1780003800	14.67	0	0.00	14.67	14.67	14.67	0
1779917400	14.67	0	0.00	14.67	14.67	14.67	0
1779831000	14.67	0	0.00	14.67	14.67	14.67	0
1779485400	14.67	0	0.00	14.67	14.67	14.67	0
1779399000	14.67	0	0.00	14.67	14.67	14.67	0
1779312600	14.67	0	0.00	14.67	14.67	14.67	0
1779226200	14.67	0	0.00	14.67	14.67	14.67	0
1779139800	14.67	0	0.00	14.67	14.67	14.67	0
1778880600	14.67	0	0.00	14.67	14.67	14.67	0
1778794200	14.67	0	0.00	14.67	14.67	14.67	0
1778707800	14.67	0	0.00	14.67	14.67	14.67	0
1778621400	14.67	0	0.00	14.67	14.67	14.67	0
1778535000	14.67	0	0.00	14.67	14.67	14.67	0
1778275800	14.67	0	0.00	14.67	14.67	14.67	0
1778189400	14.67	0	0.00	14.67	14.67	14.67	0
1778103000	14.67	0	0.00	14.67	14.67	14.67	0
1778016600	14.67	0	0.00	14.67	14.67	14.67	0
1777930200	14.67	0	0.00	14.67	14.67	14.67	0
1777671000	14.67	0	0.00	14.67	14.67	14.67	0
1777584600	14.67	0	0.00	14.67	14.67	14.67	0
1777498200	14.67	0	0.00	14.67	14.67	14.67	0
1777411800	14.67	0	0.00	14.67	14.67	14.67	0
1777325400	14.67	-0.7	-4.57	14.67	14.67	14.67	0
1777017600	15.3728	0	0.00	15.3728	15.3728	15.3728	0
1776931200	15.3728	0	0.00	15.3728	15.3728	15.3728	0
1776844800	15.3728	0	0.00	15.3728	15.3728	15.3728	0
1776758400	15.3728	0	0.00	15.3728	15.3728	15.3728	0
1776672000	15.3728	0	0.00	15.3728	15.3728	15.3728	0
1776412800	15.3728	0	0.00	15.3728	15.3728	15.3728	0
1776326400	15.3728	0	0.00	15.3728	15.3728	15.3728	0
1776240000	15.3728	0	0.00	15.3728	15.3728	15.3728	0
1776153600	15.3728	0	0.00	15.3728	15.3728	15.3728	0
1776067200	15.3728	0	0.00	15.3728	15.3728	15.3728	0
1775808000	15.3728	0	0.00	15.3728	15.3728	15.3728	0