Nexans Paris ACT (PK)【NXPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	14.63	8.11425402108	180.3	194.93	180.03	1084	180.88908672	CS
4	-1.27	-0.647298674822	196.2	201.32	180.03	1342	188.63553279	CS
12	57.78	42.1290557783	137.15	201.32	137.15	870	175.33140194	CS
26	51.73	36.124301676	143.2	201.32	136.93	533	162.55173827	CS
52	76.03	63.944491169	118.9	201.32	118.84	405	152.07556416	CS
156	117.03	150.231065469	77.9	201.32	69.08	425	124.49356155	CS
260	109.28	127.589025102	85.65	201.32	69.08	359	116.64866083	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	194.93	0	0.00	194.93	194.93	194.93	0
1780608540	194.93	0	0.00	194.93	194.93	194.93	0
1780522140	194.93	14.9	8.28	194.93	194.93	194.93	125
1780435740	180.03	0	0.00	180.03	180.03	180.03	0
1780349340	180.03	-1.46	-0.80	180.3	180.3	180.03	2043
1780089660	181.49	0	0.00	181.49	181.49	181.49	0
1780003260	181.49	0	0.00	181.49	181.49	181.49	0
1779916860	181.49	0	0.00	181.49	181.49	181.49	0
1779830460	181.49	0	0.00	181.49	181.49	181.49	0
1779484860	181.49	0	0.00	181.49	181.49	181.49	0
1779398460	181.49	0	0.00	181.49	181.49	181.49	0
1779312060	181.49	0	0.00	181.49	181.49	181.49	0
1779225660	181.49	-19.83	-9.85	181.49	181.49	181.49	1200
1779139200	201.32	0	0.00	201.32	201.32	201.32	0
1778880000	201.32	0	0.00	201.32	201.32	201.32	0
1778793600	201.32	0	0.00	201.32	201.32	201.32	0
1778707200	201.32	0	0.00	201.32	201.32	201.32	0
1778620800	201.32	0	0.00	201.32	201.32	201.32	0
1778534400	201.32	0	0.00	201.32	201.32	201.32	0
1778275200	201.32	21.32	11.84	196.2	201.32	196.2	2000
1778189340	180	0	0.00	180	180	180	0
1778102940	180	0	0.00	180	180	180	0
1778016540	180	0	0.00	180	180	180	0
1777930140	180	40	28.57	187.88	187.88	180	391
1777671000	140	0	0.00	140	140	140	0
1777584600	140	0	0.00	140	140	140	0
1777498200	140	0	0.00	140	140	140	0
1777411800	140	0	0.00	140	140	140	118
1777325400	140	0	0.00	140	140	140	65
1777066140	140	0	0.00	140	140	140	0
1776979740	140	0	0.00	140	140	140	0
1776893340	140	0	0.00	140	140	140	0
1776806940	140	0	0.00	140	140	140	0
1776720540	140	0	0.00	140	140	140	0
1776461340	140	0	0.00	140	140	140	0
1776374940	140	0	0.00	140	140	140	0
1776288540	140	0	0.00	140	140	140	0
1776202140	140	0	0.00	140	140	140	0
1776115740	140	0	0.00	140	140	140	0
1775856540	140	0	0.00	140	140	140	0
1775770140	140	0	0.00	140	140	140	0
1775683740	140	0	0.00	140	140	140	0
1775597340	140	0	0.00	140	140	140	0
1775510940	140	0	0.00	140	140	140	0
1775165340	140	0	0.00	140	140	140	0
1775078940	140	0	0.00	140	140	140	0
1774992540	140	0	0.00	140	140	140	0
1774906140	140	0	0.00	140	140	140	0
1774646940	140	0	0.00	140	140	140	0
1774560540	140	0	0.00	140	140	140	0
1774474140	140	0	0.00	140	140	140	0
1774387740	140	0	0.00	140	140	140	0
1774301340	140	0	0.00	140	140	140	0
1774042140	140	0	0.00	140	140	140	0
1773955740	140	0	0.00	140	140	140	0
1773869340	140	-5.71	-3.92	137.15	140	137.15	1890
1773782880	145.714	0	0.00	145.714	145.714	145.714	0
1773696480	145.714	0	0.00	145.714	145.714	145.714	0
1773437280	145.714	0	0.00	145.714	145.714	145.714	0
1773350880	145.714	0	0.00	145.714	145.714	145.714	0
1773264480	145.714	0	0.00	145.714	145.714	145.714	0
1773178080	145.714	8.78	6.41	145.714	145.714	145.714	115
1773091740	136.93	-15.02	-9.88	142.49	142.5	136.93	1693
1772836080	151.94999	0	0.00	151.94999	151.94999	151.94999	0