Nextnav Inc (PK)【NXNVW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	18.73	0	0.00	18.73	18.73	18.73	0
1781731740	18.73	0	0.00	18.73	18.73	18.73	0
1781645340	18.73	0	0.00	18.73	18.73	18.73	0
1781558940	18.73	0	0.00	18.73	18.73	18.73	0
1781299740	18.73	0	0.00	18.73	18.73	18.73	0
1781213340	18.73	0	0.00	18.73	18.73	18.73	0
1781126940	18.73	0	0.00	18.73	18.73	18.73	0
1781040540	18.73	0	0.00	18.73	18.73	18.73	0
1780954140	18.73	0	0.00	18.73	18.73	18.73	0
1780694940	18.73	0	0.00	18.73	18.73	18.73	0
1780608540	18.73	0	0.00	18.73	18.73	18.73	0
1780522140	18.73	0	0.00	18.73	18.73	18.73	0
1780435740	18.73	0	0.00	18.73	18.73	18.73	0
1780349340	18.73	0	0.00	18.73	18.73	18.73	0
1780090140	18.73	0	0.00	18.73	18.73	18.73	0
1780003740	18.73	0	0.00	18.73	18.73	18.73	0
1779917340	18.73	-1.32	-6.58	19.02	19.11	18.71	9913
1779830940	20.05	0.64	3.30	20.06	20.06	20.05	1810
1779485400	19.41	0	0.00	19.41	19.41	19.41	0
1779399000	19.41	0	0.00	19.41	19.41	19.41	0
1779312600	19.41	0	0.00	19.41	19.41	19.41	0
1779226200	19.41	0	0.00	19.41	19.41	19.41	0
1779139800	19.41	0	0.00	19.41	19.41	19.41	0
1778880600	19.41	0	0.00	19.41	19.41	19.41	0
1778794200	19.41	0	0.00	19.41	19.41	19.41	0
1778707800	19.41	0	0.00	19.41	19.41	19.41	0
1778621400	19.41	0	0.00	19.41	19.41	19.41	0
1778535000	19.41	0	0.00	19.41	19.41	19.41	0
1778275800	19.41	0	0.00	19.41	19.41	19.41	0
1778189400	19.41	0	0.00	19.41	19.41	19.41	0
1778103000	19.41	0	0.00	19.41	19.41	19.41	0
1778016600	19.41	0	0.00	19.41	19.41	19.41	0
1777930200	19.41	0	0.00	19.41	19.41	19.41	0
1777671000	19.41	0	0.00	19.41	19.41	19.41	0
1777584600	19.41	0	0.00	19.41	19.41	19.41	0
1777498200	19.41	0	0.00	19.41	19.41	19.41	0
1777411800	19.41	0	0.00	19.41	19.41	19.41	0
1777325400	19.41	0	0.00	19.41	19.41	19.41	0
1777065600	19.41	0	0.00	19.41	19.41	19.41	0
1776979200	19.41	0	0.00	19.41	19.41	19.41	0
1776892800	19.41	0	0.00	19.41	19.41	19.41	0
1776806400	19.41	0	0.00	19.41	19.41	19.41	0
1776720000	19.41	0	0.00	19.41	19.41	19.41	0
1776460800	19.41	1.4	7.77	19.41	19.41	19.41	413
1776374940	18.01	4.01	28.64	18.01	18.01	18	1560
1776240000	14	0	0.00	14	14	14	0
1776153600	14	0	0.00	14	14	14	0
1776067200	14	0	0.00	14	14	14	0
1775808000	14	0	0.00	14	14	14	0
1775721600	14	0	0.00	14	14	14	0
1775635200	14	0	0.00	14	14	14	0
1775548800	14	0	0.00	14	14	14	0
1775462400	14	0	0.00	14	14	14	0
1775116800	14	0	0.00	14	14	14	0
1775030400	14	0	0.00	14	14	14	0
1774944000	14	0	0.00	14	14	14	0
1774857600	14	0	0.00	14	14	14	0
1774598400	14	0	0.00	14	14	14	0
1774512000	14	0	0.00	14	14	14	0
1774425600	14	0	0.00	14	14	14	0
1774339200	14	0	0.00	14	14	14	0
1774252800	14	0	0.00	14	14	14	0