Next Hydrogen Solutions Inc (QB)【NXHSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00992	-2.46876710965	0.40182	0.4042	0.3919	600	0.40182	CS
4	-0.0148	-3.63904597984	0.4067	0.42515	0.3919	1509	0.41573596	CS
12	-0.0558	-12.4637033728	0.4477	0.6	0.38757	1580	0.41834635	CS
26	-0.1419	-26.5829898839	0.5338	0.6	0.1063	3247	0.41077538	CS
52	-0.111625	-22.1687105903	0.503525	0.631	0.1063	3297	0.40629271	CS
156	-0.2328	-37.2658876261	0.6247	1	0.1063	2462	0.45692453	CS
260	-3.7081	-90.4414634146	4.1	6	0.1063	1963	0.88775621	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.3919	-0.00992	-2.47	0.40336	0.4042	0.3919	3741
1780694940	0.40182	-0.00818	-2.00	0.40182	0.40182	0.40182	600
1780608480	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1780522080	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1780435680	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1780349280	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1780090080	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1780003680	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779917280	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779830880	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779485280	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779398880	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	2520
1779312060	0.42	0	0.00	0.42	0.42	0.42	0
1779225660	0.42	-0.00515	-1.21	0.42	0.42	0.42	5000
1779139740	0.42515	0.02329	5.80	0.42515	0.42515	0.42515	600
1778880540	0.40186	0	0.00	0.40186	0.40186	0.40186	0
1778794140	0.40186	0	0.00	0.40186	0.40186	0.40186	0
1778707740	0.40186	0	0.00	0.40186	0.40186	0.40186	0
1778621340	0.40186	-0.00484	-1.19	0.40186	0.40186	0.40186	235
1778534940	0.4067	-0.00195	-0.48	0.4067	0.4067	0.4067	100
1778275800	0.40865	0	0.00	0.40865	0.40865	0.40865	0
1778189400	0.40865	0	0.00	0.40865	0.40865	0.40865	0
1778103000	0.40865	0	0.00	0.40865	0.40865	0.40865	0
1778016600	0.40865	0	0.00	0.40865	0.40865	0.40865	0
1777930200	0.40865	0	0.00	0.40865	0.40865	0.40865	0
1777671000	0.40865	0	0.00	0.40865	0.40865	0.40865	0
1777584540	0.40865	-0.02555	-5.88	0.40865	0.40865	0.40865	1000
1777498200	0.4342	0	0.00	0.4342	0.4342	0.4342	0
1777411800	0.4342	0.0203	4.90	0.4342	0.4342	0.4342	100
1777325400	0.4139	-0.0197	-4.54	0.42	0.42	0.4139	4500
1777065780	0.4336	0.0136	3.24	0.4336	0.4336	0.4336	100
1776979740	0.42	0	0.00	0.42	0.42	0.42	0
1776893340	0.42	0	0.00	0.42	0.42	0.42	0
1776806940	0.42	0	0.00	0.42	0.42	0.42	0
1776720540	0.42	-0.0063	-1.48	0.42	0.42	0.42	500
1776460800	0.4263	0.0034	0.80	0.4443	0.4443	0.4263	8000
1776374400	0.4229	0	0.00	0.4229	0.4229	0.4229	0
1776288000	0.4229	0	0.00	0.4229	0.4229	0.4229	0
1776201600	0.4229	0	0.00	0.4229	0.4229	0.4229	0
1776115200	0.4229	0	0.00	0.4229	0.4229	0.4229	0
1775856000	0.4229	0.03533	9.12	0.4229	0.4229	0.4229	109
1775770140	0.38757	0	0.00	0.38757	0.38757	0.38757	0
1775683740	0.38757	0	0.00	0.38757	0.38757	0.38757	0
1775597340	0.38757	0	0.00	0.38757	0.38757	0.38757	0
1775510940	0.38757	-0.02283	-5.56	0.38757	0.38757	0.38757	2050
1775164920	0.4104	-0.0396	-8.80	0.4104	0.4104	0.4104	3995
1775078400	0.45	-0.15	-25.00	0.45	0.45	0.45	1000
1774992540	0.6	0	0.00	0.6	0.6	0.6	0
1774906140	0.6	0	0.00	0.6	0.6	0.6	0
1774646940	0.6	0.17222	40.26	0.6	0.6	0.6	100
1774560000	0.42778	0	0.00	0.42778	0.42778	0.42778	0
1774473600	0.42778	0	0.00	0.42778	0.42778	0.42778	0
1774387200	0.42778	0	0.00	0.42778	0.42778	0.42778	0
1774300800	0.42778	-0.01992	-4.45	0.42778	0.42778	0.42778	100
1774042140	0.4477	0	0.00	0.4477	0.4477	0.4477	0
1773955740	0.4477	0	0.00	0.4477	0.4477	0.4477	0
1773869340	0.4477	-0.0026	-0.58	0.4477	0.4477	0.4477	1000
1773782400	0.4503	0	0.00	0.4503	0.4503	0.4503	0
1773696000	0.4503	0	0.00	0.4503	0.4503	0.4503	0
1773436800	0.4503	0	0.00	0.4503	0.4503	0.4503	0
1773350400	0.4503	0.0078	1.76	0.4503	0.4503	0.4503	550
1773264480	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1773178080	0.4425	-0.0125	-2.75	0.4425	0.4425	0.4425	10000
1773043200	0.455	0	0.00	0.455	0.455	0.455	0