Next Hydrogen Solutions Inc (QB)【NXHSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.04	-10.2564102564	0.39	0.3999	0.35	5850	0.35852821	CS
12	-0.0943	-21.2243979293	0.4443	0.4443	0.35	2962	0.38321591	CS
26	-0.0435	-11.0546378653	0.3935	0.6	0.3273	3574	0.39558583	CS
52	0.2164	161.976047904	0.1336	0.631	0.1063	3493	0.39963002	CS
156	-0.3698	-51.3753820506	0.7198	1	0.1063	2601	0.44792258	CS
260	-3.75	-91.4634146341	4.1	6	0.1063	2017	0.86435728	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632480	0.35	0	0.00	0.35	0.35	0.35	0
1783546080	0.35	0	0.00	0.35	0.35	0.35	0
1783459680	0.35	0	0.00	0.35	0.35	0.35	0
1783373280	0.35	0	0.00	0.35	0.35	0.35	0
1783027680	0.35	0	0.00	0.35	0.35	0.35	0
1782941280	0.35	0	0.00	0.35	0.35	0.35	0
1782854880	0.35	-0.0075	-2.10	0.35284	0.355	0.35	21500
1782768480	0.3575	0	0.00	0.3575	0.3575	0.3575	0
1782509280	0.3575	-0.0424	-10.60	0.3575	0.3575	0.3575	250
1782422940	0.3999	0	0.00	0.3999	0.3999	0.3999	0
1782336540	0.3999	0	0.00	0.3999	0.3999	0.3999	0
1782250140	0.3999	0.0499	14.26	0.3999	0.3999	0.3999	350
1782163740	0.35	0	0.00	0.35	0.35	0.35	0
1781818140	0.35	0	0.00	0.35	0.35	0.35	1500
1781731740	0.35	0	0.00	0.35	0.35	0.35	0
1781645340	0.35	-0.04	-10.26	0.35	0.35	0.35	4500
1781558940	0.39	-0.0219	-5.32	0.39	0.39	0.39	7000
1781299740	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1781213340	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1781126940	0.4119	0.02	5.10	0.4119	0.4119	0.4119	100
1781040540	0.3919	0	0.00	0.3919	0.3919	0.3919	0
1780954140	0.3919	-0.00992	-2.47	0.40336	0.4042	0.3919	3741
1780694940	0.40182	-0.00818	-2.00	0.40182	0.40182	0.40182	600
1780608480	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1780522080	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1780435680	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1780349280	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1780090080	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1780003680	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779917280	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779830880	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779485280	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779398880	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	2520
1779312060	0.42	0	0.00	0.42	0.42	0.42	0
1779225660	0.42	-0.00515	-1.21	0.42	0.42	0.42	5000
1779139740	0.42515	0.02329	5.80	0.42515	0.42515	0.42515	600
1778880540	0.40186	0	0.00	0.40186	0.40186	0.40186	0
1778794140	0.40186	0	0.00	0.40186	0.40186	0.40186	0
1778707740	0.40186	0	0.00	0.40186	0.40186	0.40186	0
1778621340	0.40186	-0.00484	-1.19	0.40186	0.40186	0.40186	235
1778534940	0.4067	-0.00195	-0.48	0.4067	0.4067	0.4067	100
1778275800	0.40865	0	0.00	0.40865	0.40865	0.40865	0
1778189400	0.40865	0	0.00	0.40865	0.40865	0.40865	0
1778103000	0.40865	0	0.00	0.40865	0.40865	0.40865	0
1778016600	0.40865	0	0.00	0.40865	0.40865	0.40865	0
1777930200	0.40865	0	0.00	0.40865	0.40865	0.40865	0
1777671000	0.40865	0	0.00	0.40865	0.40865	0.40865	0
1777584540	0.40865	-0.02555	-5.88	0.40865	0.40865	0.40865	1000
1777498200	0.4342	0	0.00	0.4342	0.4342	0.4342	0
1777411800	0.4342	0.0203	4.90	0.4342	0.4342	0.4342	100
1777325400	0.4139	-0.0197	-4.54	0.42	0.42	0.4139	4500
1777065780	0.4336	0.0136	3.24	0.4336	0.4336	0.4336	100
1776979740	0.42	0	0.00	0.42	0.42	0.42	0
1776893340	0.42	0	0.00	0.42	0.42	0.42	0
1776806940	0.42	0	0.00	0.42	0.42	0.42	0
1776720540	0.42	-0.0063	-1.48	0.42	0.42	0.42	500
1776460800	0.4263	0.0034	0.80	0.4443	0.4443	0.4263	8000
1776374400	0.4229	0	0.00	0.4229	0.4229	0.4229	0
1776288000	0.4229	0	0.00	0.4229	0.4229	0.4229	0
1776201600	0.4229	0	0.00	0.4229	0.4229	0.4229	0
1776115200	0.4229	0	0.00	0.4229	0.4229	0.4229	0
1775856000	0.4229	0.03533	9.12	0.4229	0.4229	0.4229	109