Next Plc (PK)【NXGPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.1	3.72703412073	190.5	197.6	189.06	17	197.6	CS
4	19.36	10.8617594255	178.24	197.6	178.24	18	186.62297727	CS
12	16.56	9.14714980115	181.04	197.6	169.6264	22	177.34582551	CS
26	9.843	5.24241439733	187.757	197.6	169.6264	19	177.37231705	CS
52	30.8	18.4652278177	166.8	197.6	165.055	29	177.55393021	CS
156	112.85	133.156342183	84.75	197.6	84.75	91	137.99390834	CS
260	89.6	82.962962963	108	197.6	54	230	98.89491259	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782940860	197.6	0	0.00	197.6	197.6	197.6	0
1782854460	197.6	0	0.00	197.6	197.6	197.6	0
1782768060	197.6	0	0.00	197.6	197.6	197.6	0
1782508860	197.6	0	0.00	197.6	197.6	197.6	0
1782422460	197.6	6.91	3.62	190.5	197.6	189.06	17
1782336540	190.69	0	0.00	190.69	190.69	190.69	0
1782250140	190.69	0	0.00	190.69	190.69	190.69	0
1782163740	190.69	0	0.00	190.69	190.69	190.69	0
1781818140	190.69	5.86	3.17	190.69	190.69	190.69	1
1781731740	184.826	0.55	0.30	184.826	184.826	184.826	7
1781645340	184.275	0	0.00	184.275	184.275	184.275	0
1781558940	184.275	0	0.00	184.275	184.275	184.275	0
1781299740	184.275	0	0.00	184.275	184.275	184.275	0
1781213340	184.275	0	0.00	184.275	184.275	184.275	0
1781126940	184.275	0	0.00	184.275	184.275	184.275	0
1781040540	184.275	6.04	3.39	184.275	184.275	184.275	58
1780954140	178.24	0	0.00	178.24	178.24	178.24	0
1780694940	178.24	0	0.00	178.24	178.24	178.24	0
1780608540	178.24	3.14	1.79	178.24	178.24	178.24	5
1780522140	175.1	2.41	1.40	175.1	175.1	175.1	60
1780435740	172.69	-11.58	-6.28	172.97	172.97	172.69	65
1780349280	184.27	0	0.00	184.27	184.27	184.27	0
1780090080	184.27	13.64	7.99	184.27	184.27	184.27	8
1780003320	170.63	0	0.00	170.63	170.63	170.63	0
1779916920	170.63	0	0.00	170.63	170.63	170.63	0
1779830520	170.63	0	0.00	170.63	170.63	170.63	0
1779484920	170.63	-2.57	-1.48	170.63	170.63	170.63	3
1779398880	173.1954	2.41	1.41	173.1954	173.1954	173.1954	59
1779312300	170.79	-1.89	-1.09	170.79	170.79	170.79	3
1779225780	172.68	0	0.00	172.68	172.68	172.68	0
1779139380	172.68	0	0.00	172.68	172.68	172.68	0
1778880180	172.68	0	0.00	172.68	172.68	172.68	0
1778793780	172.68	0	0.00	172.68	172.68	172.68	0
1778707380	172.68	-6.81	-3.79	169.6264	172.68	169.6264	67
1778621340	179.49	0	0.00	179.49	179.49	179.49	0
1778534940	179.49	-3.84	-2.09	176.742	179.49	176.742	17
1778275200	183.329	-0.36	-0.20	183.329	183.329	183.329	7
1778189400	183.69	0	0.00	183.69	183.69	183.69	0
1778103000	183.69	0	0.00	183.69	183.69	183.69	0
1778016600	183.69	0	0.00	183.69	183.69	183.69	0
1777930200	183.69	0	0.00	183.69	183.69	183.69	0
1777671000	183.69	0	0.00	183.69	183.69	183.69	0
1777584600	183.69	0	0.00	183.69	183.69	183.69	0
1777498200	183.69	0	0.00	183.69	183.69	183.69	0
1777411800	183.69	0	0.00	183.69	183.69	183.69	0
1777325400	183.69	2.65	1.46	181.05	183.69	181.05	11
1777066140	181.04	0	0.00	181.04	181.04	181.04	0
1776979740	181.04	0	0.00	181.04	181.04	181.04	0
1776893340	181.04	0	0.00	181.04	181.04	181.04	0
1776806940	181.04	0	0.00	181.04	181.04	181.04	0
1776720540	181.04	0	0.00	181.04	181.04	181.04	0
1776461340	181.04	0	0.00	181.04	181.04	181.04	0
1776374940	181.04	-6.72	-3.58	181.04	181.04	181.04	4
1776240000	187.757	0	0.00	187.757	187.757	187.757	0
1776153600	187.757	0	0.00	187.757	187.757	187.757	0
1776067200	187.757	0	0.00	187.757	187.757	187.757	0
1775808000	187.757	0	0.00	187.757	187.757	187.757	0
1775721600	187.757	0	0.00	187.757	187.757	187.757	0
1775635200	187.757	0	0.00	187.757	187.757	187.757	0
1775548800	187.757	0	0.00	187.757	187.757	187.757	0
1775462400	187.757	0	0.00	187.757	187.757	187.757	0
1775116800	187.757	0	0.00	187.757	187.757	187.757	0