ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732918200 | 3.6135 | 0.09 | 2.66 | 3.6135 | 3.6135 | 3.6135 | 56337 |
| 1732746540 | 3.52 | 0.07 | 2.03 | 3.517 | 3.53 | 3.517 | 30300 |
| 1732660140 | 3.45 | -0.08 | -2.21 | 3.5 | 3.5 | 3.45 | 4207 |
| 1732573560 | 3.528 | 0 | 0.09 | 3.562 | 3.562 | 3.528 | 4305 |
| 1732314000 | 3.525 | 0.01 | 0.28 | 3.48 | 3.525 | 3.48 | 24137 |
| 1732227900 | 3.515 | 0.04 | 1.30 | 3.515 | 3.515 | 3.515 | 42850 |
| 1732141740 | 3.47 | -0.05 | -1.28 | 3.445 | 3.47 | 3.445 | 84883 |
| 1732054800 | 3.515 | -0 | -0.03 | 3.42 | 3.515 | 3.42 | 72102 |
| 1731968640 | 3.516 | 0.03 | 0.74 | 3.32 | 3.517 | 3.32 | 86645 |
| 1731709260 | 3.49 | -0.05 | -1.41 | 3.51 | 3.51 | 3.44 | 3998 |
| 1731622800 | 3.54 | -0.08 | -2.21 | 3.57 | 3.57 | 3.54 | 16383 |
| 1731536880 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731450480 | 3.62 | 0 | 0.08 | 3.62 | 3.62 | 3.62 | 29741 |
| 1731363600 | 3.617 | -0.05 | -1.40 | 3.64 | 3.64 | 3.613 | 26712 |
| 1731104940 | 3.6685 | 0 | 0.00 | 3.6685 | 3.6685 | 3.6685 | 0 |
| 1731018540 | 3.6685 | 0.06 | 1.62 | 3.6685 | 3.6685 | 3.6685 | 23920 |
| 1730931600 | 3.61 | -0.01 | -0.28 | 3.603 | 3.61 | 3.603 | 46206 |
| 1730842020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730755620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730496420 | 3.62 | -0.11 | -2.95 | 3.7065 | 3.7065 | 3.62 | 13530 |
| 1730409780 | 3.73 | -0.07 | -1.92 | 3.73 | 3.73 | 3.73 | 65737 |
| 1730323500 | 3.803 | -0.05 | -1.22 | 3.82 | 3.82 | 3.803 | 1311 |
| 1730237160 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730150760 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1729891560 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1729805160 | 3.85 | -0.03 | -0.85 | 3.8 | 3.85 | 3.8 | 5930 |
| 1729718940 | 3.883 | 0.07 | 1.92 | 3.883 | 3.883 | 3.883 | 44898 |
| 1729632000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1729545600 | 3.81 | -0.03 | -0.78 | 3.81 | 3.81 | 3.81 | 11696 |
| 1729286400 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 2665 |
| 1729200000 | 3.82 | -0.04 | -1.04 | 3.8158 | 3.82 | 3.8158 | 25528 |
| 1729113960 | 3.86 | 0.07 | 1.85 | 3.875 | 3.875 | 3.86 | 37677 |
| 1729027680 | 3.79 | 0.06 | 1.61 | 3.575 | 3.7965 | 3.575 | 15295 |
| 1728941220 | 3.73 | -0.07 | -1.95 | 3.5 | 3.745 | 3.5 | 9125 |
| 1728681900 | 3.804 | 0.01 | 0.24 | 3.81 | 3.82 | 3.804 | 15921 |
| 1728595560 | 3.795 | -0.15 | -3.68 | 5.43 | 5.43 | 3.79 | 36769 |
| 1728508800 | 3.94 | -0.13 | -3.19 | 4.0385 | 4.0385 | 3.94 | 11623 |
| 1728422580 | 4.07 | -0.03 | -0.77 | 4.07 | 4.07 | 4.07 | 2059 |
| 1728336000 | 4.1015 | -0.1 | -2.35 | 4.1801 | 4.1801 | 4.1 | 18613 |
| 1728077220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 11585 |
| 1727990760 | 4.2 | -0.11 | -2.55 | 4.2 | 4.2 | 4.2 | 26437 |
| 1727904000 | 4.3099999 | 0.12 | 2.94 | 4.2735 | 4.35 | 4.258 | 18773 |
| 1727818140 | 4.187 | -0.04 | -0.86 | 4.187 | 4.187 | 4.187 | 11905 |
| 1727731200 | 4.2234999 | 0 | 0.00 | 4.2234999 | 4.2234999 | 4.2234999 | 0 |
| 1727472000 | 4.2234999 | -0.01 | -0.19 | 4.2234999 | 4.2234999 | 4.2234999 | 483327 |
| 1727386200 | 4.2314999 | 0 | 0.00 | 4.2314999 | 4.2314999 | 4.2314999 | 30 |
| 1727299200 | 4.2314999 | 0.05 | 1.23 | 4.2314999 | 4.2314999 | 4.2314999 | 1000 |
| 1727212800 | 4.18 | 0.07 | 1.78 | 4.15 | 4.18 | 4.15 | 2973 |
| 1727126940 | 4.1068 | 0.01 | 0.17 | 4.05 | 4.1068 | 4.05 | 2600 |
| 1726867200 | 4.1 | -0.01 | -0.12 | 4.09 | 4.1 | 4.09 | 5122 |
| 1726781220 | 4.105 | 0.08 | 1.99 | 4.12 | 4.131 | 4.105 | 17593 |
| 1726694640 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1726608240 | 4.025 | 0.08 | 1.90 | 4.0199999 | 4.025 | 4.0199999 | 941 |
| 1726521720 | 3.95 | 0.04 | 1.02 | 4 | 4 | 3.947 | 30410 |
| 1726262940 | 3.91 | 0.1 | 2.62 | 3.91 | 3.91 | 3.91 | 56903 |
| 1726176540 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1726090140 | 3.81 | 0.09 | 2.28 | 3.7405 | 3.81 | 3.7 | 47337 |
| 1726003500 | 3.725 | 0.02 | 0.68 | 4 | 4 | 3.66 | 70947 |
| 1725917160 | 3.7 | 0 | 0.04 | 3.9 | 4 | 3.7 | 78754 |
| 1725658020 | 3.6985 | -0.17 | -4.43 | 3.716 | 3.733 | 3.6985 | 34041 |
| 1725571440 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1725485040 | 3.87 | 0.12 | 3.23 | 3.9 | 3.9 | 3.87 | 96537 |
| 1725398880 | 3.749 | 0.01 | 0.24 | 3.824 | 3.824 | 3.749 | 9341 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
