Nova Minerals Ltd (PK)【NVAAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.66	0.66	0.66	205	0.66	CS
4	-0.02	-2.94117647059	0.68	0.68	0.66	353	0.6741844	CS
12	-0.06	-8.33333333333	0.72	0.72	0.66	285	0.69326011	CS
26	-0.33	-33.3333333333	0.99	0.99	0.65	1104	0.81624939	CS
52	0.41	164	0.25	1.2	0.2	35234	0.92126657	CS
156	0.16	32	0.5	1.2	0.05	35806	0.52752378	CS
260	0.54	450	0.12	1.39	0.05	36789	0.39452921	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	0.66	0	0.00	0.66	0.66	0.66	0
1780608480	0.66	0	0.00	0.66	0.66	0.66	0
1780522080	0.66	0	0.00	0.66	0.66	0.66	0
1780435680	0.66	0	0.00	0.66	0.66	0.66	0
1780349280	0.66	0	0.00	0.66	0.66	0.66	0
1780090080	0.66	-0.02	-2.94	0.66	0.66	0.66	205
1780003740	0.68	0	0.00	0.68	0.68	0.68	0
1779917340	0.68	0	0.00	0.68	0.68	0.68	0
1779830940	0.68	0	0.00	0.68	0.68	0.68	0
1779485340	0.68	0	0.00	0.68	0.68	0.68	0
1779398940	0.68	0	0.00	0.68	0.68	0.68	0
1779312540	0.68	0	0.00	0.68	0.68	0.68	0
1779226140	0.68	0	0.00	0.68	0.68	0.68	0
1779139740	0.68	0	0.00	0.68	0.68	0.68	0
1778880540	0.68	0	0.00	0.68	0.68	0.68	0
1778794140	0.68	0	0.00	0.68	0.68	0.68	0
1778707740	0.68	0	0.00	0.68	0.68	0.68	0
1778621340	0.68	0	0.00	0.68	0.68	0.68	0
1778534940	0.68	-0.02	-2.86	0.68	0.68	0.68	500
1778275800	0.7	0	0.00	0.7	0.7	0.7	0
1778189400	0.7	0	0.00	0.7	0.7	0.7	0
1778103000	0.7	0	0.00	0.7	0.7	0.7	0
1778016600	0.7	0	0.00	0.7	0.7	0.7	0
1777930200	0.7	0	0.00	0.7	0.7	0.7	0
1777671000	0.7	0	0.00	0.7	0.7	0.7	0
1777584600	0.7	0	0.00	0.7	0.7	0.7	0
1777498200	0.7	0	0.00	0.7	0.7	0.7	0
1777411800	0.7	0	0.00	0.7	0.7	0.7	0
1777325400	0.7	0	0.00	0.7	0.7	0.7	0
1777066080	0.7	0	0.00	0.7	0.7	0.7	0
1776979680	0.7	0	0.00	0.7	0.7	0.7	0
1776893280	0.7	0	0.00	0.7	0.7	0.7	0
1776806880	0.7	0	0.00	0.7	0.7	0.7	0
1776720480	0.7	0	0.00	0.7	0.7	0.7	0
1776461280	0.7	0	0.00	0.7	0.7	0.7	0
1776374880	0.7	0	0.00	0.7	0.7	0.7	0
1776288480	0.7	0	0.00	0.7	0.7	0.7	0
1776202080	0.7	0	0.00	0.7	0.7	0.7	0
1776115680	0.7	0	0.00	0.7	0.7	0.7	0
1775856480	0.7	0	0.00	0.7	0.7	0.7	0
1775770080	0.7	0	0.00	0.7	0.7	0.7	0
1775683680	0.7	0	0.00	0.7	0.7	0.7	0
1775597280	0.7	0	0.00	0.7	0.7	0.7	0
1775510880	0.7	0	0.00	0.7	0.7	0.7	0
1775165280	0.7	0	0.00	0.7	0.7	0.7	0
1775078880	0.7	0	0.00	0.7	0.7	0.7	0
1774992480	0.7	0	0.00	0.7	0.7	0.7	0
1774906080	0.7	0.0100001	1.45	0.68	0.7	0.68	678
1774646760	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774560360	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774473960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1774387560	0.6899999	-0.03	-4.17	0.6899999	0.6899999	0.6899999	500
1774301100	0.72	0	0.00	0.72	0.72	0.72	0
1774041900	0.72	0	0.00	0.72	0.72	0.72	0
1773955500	0.72	0	0.00	0.72	0.72	0.72	0
1773869100	0.72	0	0.00	0.72	0.72	0.72	0
1773782700	0.72	0.0300001	4.35	0.72	0.72	0.72	393
1773696480	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1773437280	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1773350880	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1773264480	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1773178080	0.6899999	0.0399999	6.15	0.6899999	0.6899999	0.6899999	330
1773095340	0.65	0	0.00	0.65	0.65	0.65	0