NuVim Inc (PK)【NUVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0042	0.0042	0.0042	100	0.0042	CS
4	-0.0003	-6.66666666667	0.0045	0.0045	0.0021	74939	0.0044166	CS
12	-0.0003	-6.66666666667	0.0045	0.0045	0.0021	22110	0.00429609	CS
26	-0.0056	-57.1428571429	0.0098	0.01	0.0021	26789	0.00578741	CS
52	0.0007	20	0.0035	0.013	0.0021	19025	0.00520658	CS
156	-0.00268	-38.9534883721	0.00688	0.013	0.0011	16724	0.00451222	CS
260	-0.0059	-58.4158415842	0.0101	0.1	0.0011	113430	0.03042484	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780608540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780522140	0.0042	-0.0001	-2.33	0.0042	0.0042	0.0042	100
1780435740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1780349340	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1780090140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1780003740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1779917340	0.0043	-0.0002	-4.44	0.0021	0.0043	0.0021	92100
1779830700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779485100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779398700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779312300	0.0045	0	0.00	0.0045	0.0045	0.0045	101
1779225600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779139200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778880000	0.0045	0	0.00	0.0045	0.0045	0.0045	325480
1778794140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778707740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778621340	0.0045	0.0006	15.38	0.0045	0.0045	0.0045	100
1778534940	0.0039	0	0.00	0.0045	0.0045	0.0021	31750
1778275200	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1778188800	0.0039	0.0010001	34.49	0.0045	0.0045	0.0026	46632
1778102520	0.0028999	-0.0016	-35.56	0.003398	0.003398	0.00245	34967
1778016540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777930140	0.0045	0	0.00	0.0045	0.0045	0.0045	127
1777671000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777584600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777498200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777411800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777325400	0.0045	0	0.00	0.0033	0.0045	0.0033	33100
1777065780	0.0045	0	0.00	0.0045	0.0045	0.0045	133
1776979740	0.0045	0	0.00	0.0045	0.0045	0.0045	500
1776893340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776806940	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1776720540	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1776460800	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1776374760	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776288360	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1776201600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776115200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775856000	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1775769900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775683500	0.0045	0	0.00	0.003486	0.0045	0.003486	10145
1775596920	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775510520	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775164920	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1775078880	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774992480	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774906080	0.0045	0	0.00	0.003486	0.0045	0.003486	10100
1774646940	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1774560000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774473600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774387200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774300800	0.0045	0	0.00	0.0039	0.0045	0.0039	228
1774042140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1773955740	0.0045	0.0006	15.38	0.0045	0.0045	0.0045	10100
1773869340	0.0039	-0.0006	-13.33	0.0039	0.0039	0.0039	500
1773782520	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1773696120	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1773436800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1773350400	0.0045	0.000936	26.26	0.0045	0.0045	0.0033	30700
1773264540	0.003564	-0.000936	-20.80	0.003564	0.0045	0.003564	31200
1773178140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1773091740	0.0045	0	0.00	0.0039	0.0045	0.0039	200