NuVim Inc (PK)【NUVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0003	7.5	0.004	0.0043	0.004	100100	0.0043	CS
4	0.0001	2.38095238095	0.0042	0.0043	0.0021	42659	0.00422157	CS
12	0.000814	23.3505450373	0.003486	0.0045	0.0021	33625	0.00426604	CS
26	-0.0042	-49.4117647059	0.0085	0.0085	0.0021	24558	0.00447334	CS
52	0.0008	22.8571428571	0.0035	0.013	0.0021	21219	0.00511454	CS
156	-0.0017	-28.3333333333	0.006	0.013	0.0011	16112	0.00445679	CS
260	-0.03445	-88.9032258065	0.03875	0.049	0.0011	65382	0.02153453	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854400	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1782768000	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1782508800	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1782422400	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1782336000	0.0043	0.0001	2.38	0.004	0.0043	0.004	100100
1782249900	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1782163500	0.0042	0	0.00	0.0042	0.0042	0.0042	194665
1781818140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781731740	0.0042	0.00105	33.33	0.0042	0.0042	0.0042	150
1781645340	0.00315	-0.00105	-25.00	0.0021	0.00315	0.0021	3400
1781558940	0.0042	0	0.00	0.0042	0.0042	0.0042	100
1781299740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781213340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781126940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781040540	0.0042	0	0.00	0.0042	0.0042	0.0042	100
1780954140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780694940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780608540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780522140	0.0042	-0.0001	-2.33	0.0042	0.0042	0.0042	100
1780435740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1780349340	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1780090140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1780003740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1779917340	0.0043	-0.0002	-4.44	0.0021	0.0043	0.0021	92100
1779830700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779485100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779398700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779312300	0.0045	0	0.00	0.0045	0.0045	0.0045	101
1779225600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779139200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778880000	0.0045	0	0.00	0.0045	0.0045	0.0045	325480
1778794140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778707740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778621340	0.0045	0.0006	15.38	0.0045	0.0045	0.0045	100
1778534940	0.0039	0	0.00	0.0045	0.0045	0.0021	31750
1778275200	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1778188800	0.0039	0.0010001	34.49	0.0045	0.0045	0.0026	46632
1778102520	0.0028999	-0.0016	-35.56	0.003398	0.003398	0.00245	34967
1778016540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777930140	0.0045	0	0.00	0.0045	0.0045	0.0045	127
1777671000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777584600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777498200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777411800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777325400	0.0045	0	0.00	0.0033	0.0045	0.0033	33100
1777065780	0.0045	0	0.00	0.0045	0.0045	0.0045	133
1776979740	0.0045	0	0.00	0.0045	0.0045	0.0045	500
1776893340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776806940	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1776720540	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1776460800	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1776374760	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776288360	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1776201600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776115200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775856000	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1775769900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775683500	0.0045	0	0.00	0.003486	0.0045	0.003486	10145
1775596920	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775510520	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775164920	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1775030400	0.0045	0	0.00	0.0045	0.0045	0.0045	0