Emo Capital Corporation (ID)【NUVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.021	0.021	0.021	241	0.021	CS
12	0.0135	180	0.0075	0.021	0.001	175927	0.00400502	CS
26	0.0143	213.432835821	0.0067	0.021	0.001	64910	0.00449707	CS
52	0.0168	400	0.0042	0.0235	0.001	63463	0.00806012	CS
156	0.0169	412.195121951	0.0041	0.024	0.0008	40144	0.00836655	CS
260	0.0064	43.8356164384	0.0146	0.038	0.0008	86631	0.01607579	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	0.021	0	0.00	0.021	0.021	0.021	0
1783373340	0.021	0	0.00	0.021	0.021	0.021	0
1783027740	0.021	0	0.00	0.021	0.021	0.021	0
1782941340	0.021	0	0.00	0.021	0.021	0.021	0
1782854940	0.021	0	0.00	0.021	0.021	0.021	0
1782768540	0.021	0	0.00	0.021	0.021	0.021	0
1782509340	0.021	0	0.00	0.021	0.021	0.021	0
1782422940	0.021	0	0.00	0.021	0.021	0.021	0
1782336540	0.021	0	0.00	0.021	0.021	0.021	0
1782250140	0.021	0	0.00	0.021	0.021	0.021	0
1782163740	0.021	0	0.00	0.021	0.021	0.021	0
1781818140	0.021	0	0.00	0.021	0.021	0.021	0
1781731740	0.021	0	0.00	0.021	0.021	0.021	0
1781645340	0.021	0	0.00	0.021	0.021	0.021	0
1781558940	0.021	0	0.00	0.021	0.021	0.021	0
1781299740	0.021	0.017	425.00	0.021	0.021	0.021	241
1781213340	0.004	0	0.00	0.004	0.004	0.004	0
1781126940	0.004	0	0.00	0.004	0.004	0.004	0
1781040540	0.004	0	0.00	0.004	0.004	0.004	0
1780954140	0.004	0	0.00	0.004	0.004	0.004	0
1780694940	0.004	0	0.00	0.004	0.004	0.004	0
1780608540	0.004	0	0.00	0.004	0.004	0.004	0
1780522140	0.004	0	0.00	0.004	0.004	0.004	0
1780435740	0.004	0	0.00	0.004	0.004	0.004	0
1780349340	0.004	0	0.00	0.004	0.004	0.004	0
1780090140	0.004	0	0.00	0.004	0.004	0.004	0
1780003740	0.004	0	0.00	0.004	0.004	0.004	0
1779917340	0.004	0	0.00	0.004	0.004	0.004	0
1779830940	0.004	0	0.00	0.004	0.004	0.004	0
1779485340	0.004	0	0.00	0.004	0.004	0.004	0
1779398940	0.004	0	0.00	0.004	0.004	0.004	0
1779312540	0.004	0	0.00	0.004	0.004	0.004	0
1779226140	0.004	0	0.00	0.004	0.004	0.004	0
1779139740	0.004	0	0.00	0.004	0.004	0.004	0
1778880540	0.004	0	0.00	0.004	0.004	0.004	0
1778794140	0.004	0	0.00	0.004	0.004	0.004	0
1778707740	0.004	0	0.00	0.004	0.004	0.004	0
1778621340	0.004	0	0.00	0.004	0.004	0.004	0
1778534940	0.004	0	0.00	0.004	0.004	0.004	0
1778275740	0.004	0	0.00	0.004	0.004	0.004	0
1778189340	0.004	0	0.00	0.004	0.004	0.004	0
1778102940	0.004	0	0.00	0.004	0.004	0.004	0
1778016540	0.004	-3.996	-99.90	0.004	0.004	0.004	0
1777930140	4	-1	-20.00	5	5	1	1054
1777671000	5	0	0.00	5	5	5	0
1777584540	5	0	0.00	5	5	5	0
1777498140	5	0	0.00	5	5	5	0
1777411800	5	-2.5	-33.33	5	5	5	1
1777325400	7.5	0	0.00	7.5	7.5	7.5	0
1777066140	7.5	0	0.00	7.5	7.5	7.5	0
1776979740	7.5	0	0.00	7.5	7.5	7.5	0
1776893340	7.5	0	0.00	7.5	7.5	7.5	0
1776806940	7.5	0	0.00	7.5	7.5	7.5	0
1776720540	7.5	0	0.00	7.5	7.5	7.5	0
1776461340	7.5	0	0.00	7.5	7.5	7.5	0
1776374940	7.5	0	0.00	7.5	7.5	7.5	0
1776288540	7.5	0	0.00	7.5	7.5	7.5	0
1776202140	7.5	0	0.00	7.5	7.5	7.5	0
1776115740	7.5	2.5	50.00	7.5	7.5	7.5	20
1775808000	5	0	0.00	5	5	5	0
1775721600	5	0	0.00	5	5	5	0
1775635200	5	0	0.00	5	5	5	0