Hot Features
プレミアム
Nam Tai Property Inc (CE) (NTPIF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 6.42201834862 | 5.45 | 6 | 5.45 | 4562 | 5.86275552 | CS |
| 4 | 1.665 | 40.2660217654 | 4.135 | 6 | 3.75 | 10508 | 4.97678374 | CS |
| 12 | 4.1 | 241.176470588 | 1.7 | 6 | 0.8 | 26186 | 2.43749215 | CS |
| 26 | 2.7 | 87.0967741935 | 3.1 | 6 | 0.8 | 26635 | 2.28744287 | CS |
| 52 | 1.8 | 45 | 4 | 6 | 0.55 | 18714 | 2.90197405 | CS |
| 156 | 0.92 | 18.8524590164 | 4.88 | 6 | 0.34 | 24888 | 2.52482764 | CS |
| 260 | 0.92 | 18.8524590164 | 4.88 | 6 | 0.34 | 24888 | 2.52482764 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737584640 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1127 |
| 1737498540 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 519 |
| 1737152880 | 5.9 | -0.1 | -1.67 | 5.45 | 5.9 | 5.45 | 5247 |
| 1737066420 | 6 | 0.2 | 3.45 | 5.8 | 6 | 5.8 | 3102 |
| 1736979720 | 5.8 | 0 | 0.00 | 5.45 | 5.8 | 5.45 | 9379 |
| 1736893380 | 5.8 | 0 | 0.00 | 5.51 | 5.8 | 5.45 | 2125 |
| 1736806800 | 5.8 | 0.15 | 2.65 | 5.45 | 5.8 | 5.45 | 3010 |
| 1736547720 | 5.65 | -0.15 | -2.59 | 5.8 | 5.8 | 5.65 | 4922 |
| 1736375340 | 5.8 | 0.3 | 5.45 | 5.5 | 5.8 | 5.5 | 2376 |
| 1736288940 | 5.5 | 0.3 | 5.77 | 5.45 | 5.8 | 5.45 | 5826 |
| 1736202360 | 5.2 | -0.3 | -5.45 | 5.5 | 5.5 | 5.15 | 1922 |
| 1735942980 | 5.5 | 0.1 | 1.85 | 5.35 | 5.5 | 5.15 | 9210 |
| 1735856700 | 5.4 | 0.65 | 13.68 | 5 | 5.4 | 4.74 | 22453 |
| 1735683960 | 4.75 | 0.25 | 5.56 | 4.5 | 4.75 | 4.5 | 29127 |
| 1735597740 | 4.5 | 0 | 0.00 | 4.51 | 4.65 | 4.2 | 42415 |
| 1735338000 | 4.5 | 0.5 | 12.50 | 4.25 | 4.5 | 4.25 | 18497 |
| 1735252020 | 4 | -0.25 | -5.88 | 4.135 | 4.135 | 3.75 | 8000 |
| 1735078200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 5658 |
| 1734992400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734733200 | 4.25 | 0.26 | 6.52 | 4 | 4.25 | 4 | 5955 |
| 1734646800 | 3.99 | 0.47 | 13.35 | 3.825 | 4.1 | 3.5 | 38454 |
| 1734560940 | 3.52 | 0.02 | 0.57 | 3.7 | 3.7 | 3.5 | 141900 |
| 1734474360 | 3.5 | 0.45 | 14.75 | 3.64 | 3.75 | 3.45 | 18411 |
| 1734388140 | 3.05 | 1.55 | 103.33 | 2.48 | 3.15 | 2.45 | 155114 |
| 1734128940 | 1.5 | 0 | 0.00 | 1.05 | 1.5 | 1.05 | 501 |
| 1734042480 | 1.5 | -0.01 | -0.66 | 0.9 | 1.5 | 0.9 | 430 |
| 1733955900 | 1.51 | 0.01 | 0.67 | 1.51 | 1.53 | 0.8 | 85477 |
| 1733869200 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.5 | 52306 |
| 1733782800 | 1.51 | 0.01 | 0.67 | 1.5 | 1.55 | 1.5 | 44100 |
| 1733523600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 58988 |
| 1733437500 | 1.5 | -0.01 | -0.33 | 1.5 | 1.5 | 1.5 | 21000 |
| 1733350980 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.75 | 1.5 | 287762 |
| 1733264700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.5 | 99491 |
| 1733178180 | 1.51 | 0.01 | 0.67 | 1.5 | 1.51 | 1.5 | 9519 |
| 1732918200 | 1.5 | 0 | 0.00 | 1.51 | 1.55 | 1.5 | 4200 |
| 1732746540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 130 |
| 1732660140 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 20280 |
| 1732573560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1520 |
| 1732314000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 20630 |
| 1732227900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 24510 |
| 1732141740 | 1.5 | 0 | 0.00 | 1.5 | 1.75 | 1.26 | 34078 |
| 1732054800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 16939 |
| 1731968640 | 1.5 | -0.35 | -18.92 | 1.5 | 1.75 | 1.5 | 1223 |
| 1731709260 | 1.85 | 0.1 | 5.71 | 1.51 | 1.85 | 1.51 | 600 |
| 1731622800 | 1.75 | -0.1 | -5.41 | 1.5 | 1.85 | 1.5 | 10350 |
| 1731536760 | 1.85 | -0.05 | -2.63 | 1.51 | 1.85 | 1.51 | 10277 |
| 1731450480 | 1.9 | 0.1 | 5.56 | 1.5 | 1.9 | 1.5 | 8407 |
| 1731363600 | 1.8 | -0.1 | -5.26 | 0.8 | 1.8 | 0.8 | 6232 |
| 1731104400 | 1.9 | 0.22 | 13.10 | 1.01 | 1.9 | 1.01 | 9343 |
| 1731018540 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 1600 |
| 1730931600 | 1.68 | -0.17 | -9.19 | 1.5 | 1.68 | 1.5 | 16836 |
| 1730845680 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 100 |
| 1730755620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730496420 | 1.85 | -0.13 | -6.33 | 1.9 | 1.9 | 1.7 | 1274 |
| 1730409780 | 1.975 | 0.23 | 12.86 | 1.55 | 1.975 | 1.55 | 2005 |
| 1730323500 | 1.75 | 0.05 | 2.94 | 1.7 | 2 | 1.53 | 4115 |
| 1730237280 | 1.7 | -0.3 | -15.00 | 1.5 | 2 | 1.5 | 23350 |
| 1730150880 | 2 | -0.2 | -9.09 | 1.5 | 2.09 | 1.5 | 1125400 |
| 1729866600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729780200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729693800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
