Neste Oil (PK)【NTOIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	31.59	0	0	0	CS
4	-1.66	-4.99849442939	33.21	35.2875	31.55	9539	35.18926984	CS
12	-3.3715	-9.65451083144	34.9215	35.2875	29.85	5687	33.59305667	CS
26	10.45	49.5260663507	21.1	35.2875	21.1	3274	32.12263953	CS
52	18.89	149.210110585	12.66	35.2875	12	2695	24.46877304	CS
156	-12.72	-28.7327761464	44.27	44.77	8.2	2144	23.50641028	CS
260	-35.44	-52.9034184207	66.99	67.54	8.2	2306	34.4623214	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	31.55	-3.74	-10.59	31.59	31.59	31.55	555
1781040540	35.2875	0	0.00	35.2875	35.2875	35.2875	0
1780954140	35.2875	0	0.00	35.2875	35.2875	35.2875	0
1780694940	35.2875	0	0.00	35.2875	35.2875	35.2875	0
1780608540	35.2875	0	0.00	35.2875	35.2875	35.2875	0
1780522140	35.2875	0	0.00	35.2875	35.2875	35.2875	0
1780435740	35.2875	0	0.00	35.2875	35.2875	35.2875	0
1780349340	35.2875	2.4	7.31	35.2875	35.2875	35.2875	36422
1780090080	32.884999	-0.12	-0.35	32.884999	32.884999	32.884999	383
1780003320	33	0	0.00	33	33	33	0
1779916920	33	0	0.00	33	33	33	0
1779830520	33	0	0.00	33	33	33	0
1779484920	33	-0.21	-0.63	33	33	33	101
1779398700	33.21	0	0.00	33.21	33.21	33.21	0
1779312300	33.21	0.98	3.04	33.21	33.21	33.21	1250
1779226140	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1779139740	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1778880540	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1778794140	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1778707740	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1778621340	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1778534940	32.229999	0.23	0.72	32.229999	32.229999	32.229999	685
1778275200	32	-1.17	-3.53	32	32	32	400
1778188920	33.17	0	0.00	33.17	33.17	33.17	0
1778102520	33.17	-1.19	-3.46	33.17	33.17	33.17	104
1778016000	34.36	1.51	4.60	34.36	34.36	34.36	460
1777930200	32.85	0	0.00	32.85	32.85	32.85	0
1777671000	32.85	0	0.00	32.85	32.85	32.85	2
1777584600	32.85	0	0.00	32.85	32.85	32.85	0
1777498200	32.85	0	0.00	32.85	32.85	32.85	0
1777411800	32.85	2.32	7.59	32.85	32.85	32.85	246
1777325400	30.5322	0	0.00	30.5322	30.5322	30.5322	0
1777066140	30.5322	0	0.00	30.5322	30.5322	30.5322	0
1776979740	30.5322	-0.12	-0.38	30.5322	30.5322	30.5322	500
1776893340	30.65	0	0.00	30.65	30.65	30.65	0
1776806940	30.65	0	0.00	30.65	30.65	30.65	0
1776720540	30.65	0	0.00	30.65	30.65	30.65	0
1776461340	30.65	0	0.00	30.65	30.65	30.65	0
1776374940	30.65	0	0.00	30.65	30.65	30.65	0
1776288540	30.65	0	0.00	30.65	30.65	30.65	0
1776202140	30.65	0	0.00	30.65	30.65	30.65	0
1776115740	30.65	0.8	2.68	30.65	30.65	30.65	1000
1775856540	29.85	0	0.00	29.85	29.85	29.85	0
1775770140	29.85	0	0.00	29.85	29.85	29.85	0
1775683740	29.85	0	0.00	29.85	29.85	29.85	0
1775597340	29.85	0	0.00	29.85	29.85	29.85	0
1775510940	29.85	-1.48	-4.72	29.85	29.85	29.85	1000
1775164800	31.3285	0	0.00	31.3285	31.3285	31.3285	0
1775078400	31.3285	-0.67	-2.10	31.3285	31.3285	31.3285	290
1774992540	32	0	0.00	32	32	32	0
1774906140	32	0	0.00	32	32	32	0
1774646940	32	0.05	0.16	32	32	32	250
1774560480	31.95	-0.91	-2.77	31.95	31.95	31.95	912
1774473600	32.86	0	0.00	32.86	32.86	32.86	0
1774387200	32.86	0	0.00	32.86	32.86	32.86	0
1774300800	32.86	-2.01	-5.75	32.86	32.86	32.86	68525
1774041960	34.865	-0.06	-0.16	35.26	35.26	34.1	1005
1773955740	34.9215	7.77	28.62	34.9215	34.9215	34.9215	200
1773869280	27.15	0	0.00	27.15	27.15	27.15	0
1773782880	27.15	0	0.00	27.15	27.15	27.15	0
1773696480	27.15	0	0.00	27.15	27.15	27.15	0
1773437280	27.15	0	0.00	27.15	27.15	27.15	0
1773350880	27.15	0	0.00	27.15	27.15	27.15	0
1773264480	27.15	0	0.00	27.15	27.15	27.15	0