Northern Ocean Ltd (EM)【NTNOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6	0.6	0.6	0	0	CS
26	0	0	0.6	0.6	0.6	0	0	CS
52	0.043	7.71992818671	0.557	0.6	0.557	389	0.58514801	CS
156	-0.7812	-56.5595134666	1.3812	1.3812	0.557	2657	1.1185635	CS
260	-1.1162	-65.039039739	1.7162	1.7162	0.557	2307	1.11791112	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781213400	0.6	0.6	0.6	0.6
1781127000	0.6	0.6	0.6	0.6
1781040600	0.6	0.6	0.6	0.6
1780954200	0.6	0.6	0.6	0.6
1780695000	0.6	0.6	0.6	0.6
1780608600	0.6	0.6	0.6	0.6
1780522200	0.6	0.6	0.6	0.6
1780435800	0.6	0.6	0.6	0.6
1780349400	0.6	0.6	0.6	0.6
1780090200	0.6	0.6	0.6	0.6
1780003800	0.6	0.6	0.6	0.6
1779917400	0.6	0.6	0.6	0.6
1779831000	0.6	0.6	0.6	0.6
1779485400	0.6	0.6	0.6	0.6
1779399000	0.6	0.6	0.6	0.6
1779312600	0.6	0.6	0.6	0.6
1779226200	0.6	0.6	0.6	0.6
1779139800	0.6	0.6	0.6	0.6
1778880600	0.6	0.6	0.6	0.6
1778794200	0.6	0.6	0.6	0.6
1778707800	0.6	0.6	0.6	0.6
1778621400	0.6	0.6	0.6	0.6
1778535000	0.6	0.6	0.6	0.6
1778275800	0.6	0.6	0.6	0.6
1778189400	0.6	0.6	0.6	0.6
1778103000	0.6	0.6	0.6	0.6
1778016600	0.6	0.6	0.6	0.6
1777930200	0.6	0.6	0.6	0.6
1777671000	0.6	0.6	0.6	0.6
1777584600	0.6	0.6	0.6	0.6
1777498200	0.6	0.6	0.6	0.6
1777411800	0.6	0.6	0.6	0.6
1777325400	0.6	0.6	0.6	0.6
1777017600	0.6	0.6	0.6	0.6
1776931200	0.6	0.6	0.6	0.6
1776844800	0.6	0.6	0.6	0.6
1776758400	0.6	0.6	0.6	0.6
1776672000	0.6	0.6	0.6	0.6
1776412800	0.6	0.6	0.6	0.6
1776326400	0.6	0.6	0.6	0.6
1776240000	0.6	0.6	0.6	0.6
1776153600	0.6	0.6	0.6	0.6
1776067200	0.6	0.6	0.6	0.6
1775808000	0.6	0.6	0.6	0.6
1775721600	0.6	0.6	0.6	0.6
1775635200	0.6	0.6	0.6	0.6
1775548800	0.6	0.6	0.6	0.6
1775462400	0.6	0.6	0.6	0.6
1775116800	0.6	0.6	0.6	0.6
1775030400	0.6	0.6	0.6	0.6
1774944000	0.6	0.6	0.6	0.6
1774857600	0.6	0.6	0.6	0.6
1774598400	0.6	0.6	0.6	0.6
1774512000	0.6	0.6	0.6	0.6
1774425600	0.6	0.6	0.6	0.6
1774339200	0.6	0.6	0.6	0.6
1774252800	0.6	0.6	0.6	0.6
1773993600	0.6	0.6	0.6	0.6
1773907200	0.6	0.6	0.6	0.6
1773820800	0.6	0.6	0.6	0.6
1773734400	0.6	0.6	0.6	0.6
1773648000	0.6	0.6	0.6	0.6
1773388800	0.6	0.6	0.6	0.6
1773302400	0.6	0.6	0.6	0.6