Northern Ocean Ltd (EM)【NTNOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.82	0.82	0.82	2000	0.82	CS
12	0.22	36.6666666667	0.6	0.82	0.6	500	0.82	CS
26	0.22	36.6666666667	0.6	0.82	0.6	286	0.82	CS
52	0.263	47.2172351885	0.557	0.82	0.557	465	0.63322416	CS
156	-0.5612	-40.631335071	1.3812	1.3812	0.557	2721	1.1114856	CS
260	-0.8962	-52.2200209766	1.7162	1.7162	0.557	2299	1.1110912	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1782941340	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1782854940	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1782768540	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1782509340	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1782422940	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1782336540	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1782250140	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1782163740	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781818140	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781731740	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781645340	0.8199999	0.2199999	36.67	0.8199999	0.8199999	0.8199999	2000
1781559000	0.6	0	0.00	0.6	0.6	0.6	0
1781299800	0.6	0	0.00	0.6	0.6	0.6	0
1781213400	0.6	0	0.00	0.6	0.6	0.6	0
1781127000	0.6	0	0.00	0.6	0.6	0.6	0
1781040600	0.6	0	0.00	0.6	0.6	0.6	0
1780954200	0.6	0	0.00	0.6	0.6	0.6	0
1780695000	0.6	0	0.00	0.6	0.6	0.6	0
1780608600	0.6	0	0.00	0.6	0.6	0.6	0
1780522200	0.6	0	0.00	0.6	0.6	0.6	0
1780435800	0.6	0	0.00	0.6	0.6	0.6	0
1780349400	0.6	0	0.00	0.6	0.6	0.6	0
1780090200	0.6	0	0.00	0.6	0.6	0.6	0
1780003800	0.6	0	0.00	0.6	0.6	0.6	0
1779917400	0.6	0	0.00	0.6	0.6	0.6	0
1779831000	0.6	0	0.00	0.6	0.6	0.6	0
1779485400	0.6	0	0.00	0.6	0.6	0.6	0
1779399000	0.6	0	0.00	0.6	0.6	0.6	0
1779312600	0.6	0	0.00	0.6	0.6	0.6	0
1779226200	0.6	0	0.00	0.6	0.6	0.6	0
1779139800	0.6	0	0.00	0.6	0.6	0.6	0
1778880600	0.6	0	0.00	0.6	0.6	0.6	0
1778794200	0.6	0	0.00	0.6	0.6	0.6	0
1778707800	0.6	0	0.00	0.6	0.6	0.6	0
1778621400	0.6	0	0.00	0.6	0.6	0.6	0
1778535000	0.6	0	0.00	0.6	0.6	0.6	0
1778275800	0.6	0	0.00	0.6	0.6	0.6	0
1778189400	0.6	0	0.00	0.6	0.6	0.6	0
1778103000	0.6	0	0.00	0.6	0.6	0.6	0
1778016600	0.6	0	0.00	0.6	0.6	0.6	0
1777930200	0.6	0	0.00	0.6	0.6	0.6	0
1777671000	0.6	0	0.00	0.6	0.6	0.6	0
1777584600	0.6	0	0.00	0.6	0.6	0.6	0
1777498200	0.6	0	0.00	0.6	0.6	0.6	0
1777411800	0.6	0	0.00	0.6	0.6	0.6	0
1777325400	0.6	0	0.00	0.6	0.6	0.6	0
1777017600	0.6	0	0.00	0.6	0.6	0.6	0
1776931200	0.6	0	0.00	0.6	0.6	0.6	0
1776844800	0.6	0	0.00	0.6	0.6	0.6	0
1776758400	0.6	0	0.00	0.6	0.6	0.6	0
1776672000	0.6	0	0.00	0.6	0.6	0.6	0
1776412800	0.6	0	0.00	0.6	0.6	0.6	0
1776326400	0.6	0	0.00	0.6	0.6	0.6	0
1776240000	0.6	0	0.00	0.6	0.6	0.6	0
1776153600	0.6	0	0.00	0.6	0.6	0.6	0
1776067200	0.6	0	0.00	0.6	0.6	0.6	0
1775808000	0.6	0	0.00	0.6	0.6	0.6	0
1775721600	0.6	0	0.00	0.6	0.6	0.6	0
1775635200	0.6	0	0.00	0.6	0.6	0.6	0
1775548800	0.6	0	0.00	0.6	0.6	0.6	0
1775462400	0.6	0	0.00	0.6	0.6	0.6	0