Nintendo Co Ltd (PK)【NTDOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.555	5.27065527066	10.53	11.13	10.18	3526066	10.51052659	DR
4	-0.265	-2.33480176211	11.35	12.5	10.18	3375107	11.00479699	DR
12	-2.445	-18.0709534368	13.53	13.87	10.18	3241996	11.54788397	DR
26	-5.775	-34.2526690391	16.86	17.2	10.18	3204800	13.32304642	DR
52	-11.415	-50.7333333333	22.5	24.92	10.18	2303813	15.82558634	DR
156	-0.215	-1.90265486726	11.3	24.92	10.01	1564871	15.55143604	DR
260	-62.375	-84.9101551865	73.46	75.52	9.26	1206279	18.35770826	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	11.085	0.35	3.21	10.99	11.13	10.825	5067073
1782941280	10.74	0.26	2.48	10.72	10.84	10.72	4618995
1782854880	10.48	-0.2	-1.87	10.47	10.645	10.39	2238154
1782768300	10.68	0.49	4.81	10.68	10.87	10.41	4006330
1782509280	10.19	-0.18	-1.74	10.19	10.35	10.18	3998096
1782422460	10.37	-0.15	-1.43	10.53	10.56	10.35	2768755
1782336000	10.52	-0.15	-1.41	10.63	10.75	10.5	3074649
1782250140	10.67	-0.06	-0.56	10.63	10.73	10.6	3209290
1782163500	10.73	-0.28	-2.54	10.78	11.02	10.73	3799685
1781818140	11.01	-0.15	-1.34	11.11	11.15	10.97	2067306
1781731740	11.16	-0.04	-0.36	11.29	11.46	11.15	4492132
1781645340	11.2	0.15	1.36	11.18	11.24	11.075	1542112
1781558940	11.05	-0.13	-1.16	11.1	11.44	10.95	4025605
1781299740	11.18	-0.05	-0.44	11.22	11.385	11.12	1556452
1781213220	11.229	0.13	1.16	11.05	11.27	11.01	2976852
1781126940	11.1	-0.03	-0.27	11.15	11.2	11.05	2477191
1781040540	11.13	-1.1	-8.99	12.2	12.365	10.81	6762799
1780954140	12.23	0.72	6.26	11.89	12.5	11.65	5564242
1780694940	11.51	0.08	0.70	11.69	11.77	11.45	2354043
1780608540	11.43	0	0.00	11.35	11.45	11.2	2594342
1780522140	11.43	-0.07	-0.61	11.56	11.62	11.42	2757154
1780435740	11.5	0.25	2.22	11.57	11.71	11.405	2714324
1780349340	11.25	0.1	0.90	11.13	11.45	11.11	3073888
1780090080	11.15	0.23	2.11	11.2	11.4	10.65	2532715
1780003320	10.92	-0.18	-1.62	10.97	11.06	10.9	2587326
1779917340	11.1	0.06	0.54	11.1	11.18	11.07	1904248
1779830940	11.04	-0.34	-2.99	11.08	11.34	11	2812546
1779484920	11.38	-0.16	-1.39	11.34	11.59	11.33	2161837
1779398880	11.54	-0.4	-3.35	11.51	11.75	11.33	2508064
1779312300	11.94	0.2	1.70	11.81	11.95	11.74	1235537
1779225660	11.74	0.3	2.62	11.89	11.95	11.72	2900773
1779139740	11.44	0.28	2.51	11.3	11.46	11.27	3505007
1778880000	11.16	0.35	3.24	11.17	11.4	10.98	4429731
1778793900	10.81	-0.35	-3.14	10.89	11.165	10.73	4881568
1778707380	11.16	-0.18	-1.59	11.29	11.5	11.11	3211248
1778621340	11.34	0.27	2.44	11.29	11.36	11.14	3288298
1778534940	11.07	0.62	5.93	11.08	11.53	10.78	6004303
1778275200	10.45	-1.33	-11.29	11.55	11.825	10.39	9786353
1778188800	11.78	-0.48	-3.92	11.87	12.23	11.57	9586924
1778102520	12.26	0.16	1.32	12.32	12.6	12.16	2995298
1778016000	12.1	-0.06	-0.49	12.2	12.43	12.1	1867924
1777930140	12.16	0.1	0.83	12.13	12.31	12.04	2740006
1777671000	12.06	-0.11	-0.90	12.07	12.2	12.01	1512811
1777584540	12.17	0.04	0.33	12.3	12.36	12.1	2858282
1777498140	12.13	-0.08	-0.66	12.21	12.4	12.09	2377226
1777411800	12.21	-0.17	-1.37	12.38	12.575	12.1951	3514682
1777325400	12.38	-0.04	-0.28	12.36	12.43	12.32	4825972
1777065780	12.415	-0.38	-2.93	12.44	12.775	12.32	2793501
1776979740	12.79	-0.43	-3.25	13.03	13.1	12.76	2413747
1776893280	13.22	0.16	1.23	13.36	13.425	13.11	1924778
1776806940	13.06	-0.3	-2.25	13.25	13.35	13.04	1532886
1776720540	13.36	-0.2	-1.47	13.51	13.555	13.3	2246030
1776460800	13.56	0.42	3.20	13.68	13.87	13.43	2746230
1776374940	13.14	0.21	1.62	13.01	13.27	13	3082504
1776288360	12.93	-0.02	-0.15	12.95	13.01	12.88	3732856
1776202140	12.95	-0.15	-1.15	13.19	13.21	12.91	2819023
1776115740	13.1	0.1	0.77	13	13.13	12.9	2652874
1775856000	13	-0.38	-2.84	13.19	13.3	12.99	1459394
1775770140	13.38	-0.27	-1.98	13.53	13.58	13.28	1930894
1775683500	13.65	-0.14	-1.02	13.65	13.84	13.6	1556744
1775596800	13.79	-0.11	-0.79	13.88	14	13.62	2277542
1775510940	13.9	0.02	0.14	14.04	14.15	13.85	1749987