Nintendo Co Ltd (PK)【NTDOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.39	-3.14835787089	44.15	45.46	38.34	10724	42.09054351	CS
4	-6.1899	-12.6453782337	48.9499	50.5	38.34	15453	45.62479777	CS
12	-14.74	-25.6347826087	57.5	57.79	38.34	12950	47.01426877	CS
26	-27.24	-38.9142857143	70	70.75	38.34	20329	56.84277631	CS
52	-55.8699	-56.6460069411	98.6299	101.01	38.34	14237	66.04266081	CS
156	-2.88	-6.31025416301	45.64	101.01	38.34	8734	63.22757315	CS
260	-535.95	-92.6111523907	578.71	610	37.25	6714	70.62580286	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	43.2725	2.02	4.90	42.0001	45.46	42	11463
1782509280	41.25	-0.39	-0.94	43.2999	43.2999	38.34	10471
1782422460	41.64	-0.66	-1.55	44.9499	44.9499	41.46	20233
1782336000	42.295	-0.45	-1.04	42.5	42.5	42.25	6897
1782250140	42.74	-1.11	-2.53	44.15	44.15	42.367	4555
1782163500	43.85	-0.54	-1.21	43.5	43.85	42.875	22380
1781818140	44.3875	-0.74	-1.63	45.1	45.905	43.83	6727
1781731740	45.125	0.23	0.50	47.81	47.85	42.82	8367
1781645340	44.9	0.48	1.07	42.3901	46.2863	42.3901	7972
1781558940	44.425	-0.55	-1.22	45	45.91	44.05	15637
1781299740	44.975	-0.03	-0.06	44	45.7	42.4	20945
1781213220	45	0.78	1.76	47	47	42.2501	22592
1781126940	44.22	-0.54	-1.20	44.52	46.3	44.22	8082
1781040540	44.755	-5.02	-10.09	46.24	50.5	43.906	10077
1780954140	49.778534	3.53	7.63	47.5	50.3199	46.3	70869
1780694940	46.25	0.75	1.65	44.75	47.5	44.75	9814
1780608540	45.5	-0.58	-1.26	43.24	47.99	43.24	16694
1780522140	46.08	-0.46	-1.00	46.61	47.0588	44.49	5474
1780435740	46.5444	1.39	3.09	48.9499	48.9499	44.49	14350
1780349340	45.15	0.9	2.03	43.62	47.37	42.37	25139
1780090080	44.25	0.2	0.45	43.4812	45.4999	42.2701	7029
1780003320	44.05	-0.69	-1.54	44.25	45.4	43.5	6227
1779917340	44.7388	-0.01	-0.02	42.2701	47.26	42.2701	9784
1779830940	44.746	-1.1	-2.41	45	46.8499	42.25	15177
1779484920	45.85	-0.47	-1.01	46.93	46.93	45.46	10011
1779398880	46.32	-1.8	-3.73	44.6001	46.93	44.6	10697
1779312300	48.116	0.97	2.05	49.8099	49.8099	46.1825	4709
1779225660	47.15	1.21	2.64	49.43	49.68	47.15	4332
1779139740	45.9375	0.44	0.96	43.15	47.676	43.15	25614
1778880000	45.5	1.3	2.93	42.35	47.18	42.35	13986
1778793900	44.2038	-1.5	-3.27	44.8	45.7	43.34	14441
1778707380	45.7	0.45	0.99	46	47.52	43.85	5859
1778621340	45.25	0.76	1.71	46.29	47.4	44.84	33057
1778534940	44.4875	2.18	5.15	44	47.2199	42.31	32256
1778275200	42.31	-5.59	-11.66	48	49.35	41.62	20096
1778188800	47.8962	-1.66	-3.35	49.6	50.06	46.8876	11611
1778102520	49.5588	-1.37	-2.69	51.95	51.95	48.671	3962
1778016000	50.93	2.43	5.01	45.95	50.94	45.95	10146
1777930140	48.5	-0.99	-2.00	50.9799	50.9799	48.1	25104
1777671000	49.49	0.66	1.35	46.0001	50.92	46	8725
1777584540	48.83	0.09	0.17	49.1699	49.17	47	5088
1777498140	48.745	-0.71	-1.44	49	49.79	48.57	3241
1777411800	49.4562	-0.59	-1.18	51.5999	51.5999	47.9975	3672
1777325400	50.0475	0.09	0.18	51	51	49.14	19822
1777065780	49.96	-2.08	-3.99	52	52.67	47.72	31062
1776979740	52.0387	-0.87	-1.65	54.07	54.07	49.08	10290
1776893280	52.9105	0.4	0.76	55.4599	55.46	52	2668
1776806940	52.5125	-1.82	-3.35	54.9999	54.9999	50.51	4102
1776720540	54.33	-0.57	-1.03	51.19	56.1799	51.19	5565
1776460800	54.898	2.42	4.61	55.1	55.213	52.74	2416
1776374940	52.4775	0.54	1.03	50.09	55.07	50.09	6081
1776288360	51.94	-0.44	-0.84	49.1301	52.775	49.13	10828
1776202140	52.38	-0.71	-1.34	52.145	53.6575	51.25	10395
1776115740	53.09	-0.04	-0.07	54.47	54.47	50.0001	16619
1775856000	53.125	-0.91	-1.68	53.0188	54.83	52.15	9007
1775770140	54.0348	-2.99	-5.24	53.73	55.748	51.27	8655
1775683500	57.0235	1.4	2.51	57.79	57.79	53.4001	3177
1775596800	55.625	-0.34	-0.60	57.5	57.5	52.6	6859
1775510940	55.9625	-0.34	-0.60	58.1499	58.15	53.26	18308
1775164920	56.3	-0.41	-0.72	56.91	57.29	52.1201	12092
1775078400	56.7087	0.18	0.32	59.4299	59.4299	55.15	4233
1774992540	56.526	0.53	0.94	56.5	57.95	52.95	62771
1774906080	56	0.05	0.09	58.33	58.33	55.4062	12979