Nintendo Co Ltd (PK)【NTDOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.1949	-8.56978257361	48.9499	50.5	43.24	23440	48.30490769	CS
4	-1.535	-3.31605098293	46.29	50.5	42.25	15961	46.4904607	CS
12	-20.0449	-30.9335353913	64.7999	64.8	41.62	19099	54.22352471	CS
26	-28.985	-39.3070246813	73.74	78.67	41.62	19951	58.52186002	CS
52	-38.645	-46.3369304556	83.4	101.01	41.62	14010	67.83124795	CS
156	0.755	1.71590909091	44	101.01	39.61	8636	63.46755245	CS
260	-582.235	-92.8619276225	626.99	633.32	37.25	6475	72.34809455	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	44.755	-5.02	-10.09	46.24	50.5	43.906	10077
1780954140	49.778534	3.53	7.63	47.5	50.3199	46.3	70869
1780694940	46.25	0.75	1.65	44.75	47.5	44.75	9814
1780608540	45.5	-0.58	-1.26	43.24	47.99	43.24	16694
1780522140	46.08	-0.46	-1.00	46.61	47.0588	44.49	5474
1780435740	46.5444	1.39	3.09	48.9499	48.9499	44.49	14350
1780349340	45.15	0.9	2.03	43.62	47.37	42.37	25139
1780090080	44.25	0.2	0.45	43.4812	45.4999	42.2701	7029
1780003320	44.05	-0.69	-1.54	44.25	45.4	43.5	6227
1779917340	44.7388	-0.01	-0.02	42.2701	47.26	42.2701	9784
1779830940	44.746	-1.1	-2.41	45	46.8499	42.25	15177
1779484920	45.85	-0.47	-1.01	46.93	46.93	45.46	10011
1779398880	46.32	-1.8	-3.73	44.6001	46.93	44.6	10697
1779312300	48.116	0.97	2.05	49.8099	49.8099	46.1825	4709
1779225660	47.15	1.21	2.64	49.43	49.68	47.15	4332
1779139740	45.9375	0.44	0.96	43.15	47.676	43.15	25614
1778880000	45.5	1.3	2.93	42.35	47.18	42.35	13986
1778793900	44.2038	-1.5	-3.27	44.8	45.7	43.34	14441
1778707380	45.7	0.45	0.99	46	47.52	43.85	5859
1778621340	45.25	0.76	1.71	46.29	47.4	44.84	33057
1778534940	44.4875	2.18	5.15	44	47.2199	42.31	32256
1778275200	42.31	-5.59	-11.66	48	49.35	41.62	20096
1778188800	47.8962	-1.66	-3.35	49.6	50.06	46.8876	11611
1778102520	49.5588	-1.37	-2.69	51.95	51.95	48.671	3962
1778016000	50.93	2.43	5.01	45.95	50.94	45.95	10146
1777930140	48.5	-0.99	-2.00	50.9799	50.9799	48.1	25104
1777671000	49.49	0.66	1.35	46.0001	50.92	46	8725
1777584540	48.83	0.09	0.17	49.1699	49.17	47	5088
1777498140	48.745	-0.71	-1.44	49	49.79	48.57	3241
1777411800	49.4562	-0.59	-1.18	51.5999	51.5999	47.9975	3672
1777325400	50.0475	0.09	0.18	51	51	49.14	19822
1777065780	49.96	-2.08	-3.99	52	52.67	47.72	31062
1776979740	52.0387	-0.87	-1.65	54.07	54.07	49.08	10290
1776893280	52.9105	0.4	0.76	55.4599	55.46	52	2668
1776806940	52.5125	-1.82	-3.35	54.9999	54.9999	50.51	4102
1776720540	54.33	-0.57	-1.03	51.19	56.1799	51.19	5565
1776460800	54.898	2.42	4.61	55.1	55.213	52.74	2416
1776374940	52.4775	0.54	1.03	50.09	55.07	50.09	6081
1776288360	51.94	-0.44	-0.84	49.1301	52.775	49.13	10828
1776202140	52.38	-0.71	-1.34	52.145	53.6575	51.25	10395
1776115740	53.09	-0.04	-0.07	54.47	54.47	50.0001	16619
1775856000	53.125	-0.91	-1.68	53.0188	54.83	52.15	9007
1775770140	54.0348	-2.99	-5.24	53.73	55.748	51.27	8655
1775683500	57.0235	1.4	2.51	57.79	57.79	53.4001	3177
1775596800	55.625	-0.34	-0.60	57.5	57.5	52.6	6859
1775510940	55.9625	-0.34	-0.60	58.1499	58.15	53.26	18308
1775164920	56.3	-0.41	-0.72	56.91	57.29	52.1201	12092
1775078400	56.7087	0.18	0.32	59.4299	59.4299	55.15	4233
1774992540	56.526	0.53	0.94	56.5	57.95	52.95	62771
1774906080	56	0.05	0.09	58.33	58.33	55.4062	12979
1774646940	55.9487	-0.4	-0.71	58.1499	58.15	55.16	3907
1774560480	56.35	-1.92	-3.29	56.145	57.485	55	26260
1774473900	58.267	0.55	0.95	56.585	58.68	55	5256
1774387560	57.7188	-5.07	-8.08	58.7	58.7	54.06	3012
1774300800	62.79	2.88	4.81	58	62.79	58	360709
1774041960	59.9062	-1.51	-2.46	63	63	58.74	8284
1773955740	61.4175	-0.11	-0.17	60.47	62.93	58.918	5055
1773869340	61.525	-1.18	-1.87	63.6099	63.61	59.02	4192
1773782700	62.7	-1.88	-2.91	64.799899	64.8	61.2	5964
1773696120	64.5788	0.57	0.89	66.39	66.39	64.394499	15740
1773437340	64.0062	0.64	1.00	66.73	66.73	62.47	4178
1773350400	63.37	0.52	0.82	63.77	65.022499	61.76	9697
1773264540	62.855	3.36	5.64	61	64.62	61	15122
1773178080	59.5	1.8	3.12	59.5399	60.75	58.62	45364