NSTAR Electric Company (ID)【NSARP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	69.695	0	0.00	69.695	69.695	69.695	0
1780608540	69.695	0	0.00	69.695	69.695	69.695	0
1780522140	69.695	-0.31	-0.44	69.36	69.702	69.35	892
1780435680	70	0	0.00	70	70	70	0
1780349280	70	0	0.00	70	70	70	0
1780090080	70	-0.5	-0.71	70	70	70	165
1780003320	70.5	0	0.00	70.5	70.5	70.5	0
1779916920	70.5	0	0.00	70.5	70.5	70.5	0
1779830520	70.5	0	0.00	70.5	70.5	70.5	0
1779484920	70.5	0.35	0.50	69.95	70.5	69.35	1101
1779398700	70.15	0	0.00	70.15	70.15	70.15	0
1779312300	70.15	0	0.00	70.15	70.15	70.15	175
1779226140	70.15	0	0.00	70.15	70.15	70.15	0
1779139740	70.15	-1.85	-2.57	70.15	70.15	70.15	404
1778880600	72	0	0.00	72	72	72	0
1778794200	72	0	0.00	72	72	72	0
1778707800	72	0	0.00	72	72	72	0
1778621400	72	0	0.00	72	72	72	0
1778535000	72	0	0.00	72	72	72	0
1778275800	72	0	0.00	72	72	72	0
1778189400	72	0	0.00	72	72	72	0
1778103000	72	0	0.00	72	72	72	0
1778016600	72	0	0.00	72	72	72	0
1777930200	72	0	0.00	72	72	72	0
1777671000	72	0	0.00	72	72	72	0
1777584600	72	0	0.00	72	72	72	0
1777498200	72	0	0.00	72	72	72	0
1777411800	72	0	0.00	72	72	72	40
1777325400	72	0	0.00	72	72	72	1
1777066140	72	0	0.00	72	72	72	0
1776979740	72	0	0.00	72	72	72	0
1776893340	72	0	0.00	72	72	72	0
1776806940	72	0	0.00	72	72	72	0
1776720540	72	0	0.00	72	72	72	0
1776461340	72	0	0.00	72	72	72	0
1776374940	72	0	0.00	72	72	72	0
1776288540	72	0	0.00	72	72	72	0
1776202140	72	0	0.00	72	72	72	0
1776115740	72	0	0.00	72	72	72	0
1775856540	72	0	0.00	72	72	72	0
1775770140	72	0	0.00	72	72	72	0
1775683740	72	0	0.00	72	72	72	0
1775597340	72	0	0.00	72	72	72	0
1775510940	72	1.31	1.85	72	72	72	3121
1775165340	70.69	0	0.00	70.69	70.69	70.69	0
1775078940	70.69	0	0.00	70.69	70.69	70.69	0
1774992540	70.69	0	0.00	70.69	70.69	70.69	0
1774906140	70.69	0	0.00	70.69	70.69	70.69	0
1774646940	70.69	-2.06	-2.83	71.875	71.875	70.69	305
1774560540	72.75	0	0.00	72.75	72.75	72.75	0
1774474140	72.75	0	0.00	72.75	72.75	72.75	0
1774387740	72.75	0	0.00	72.75	72.75	72.75	0
1774301340	72.75	0	0.00	72.75	72.75	72.75	0
1774042140	72.75	0	0.00	72.75	72.75	72.75	0
1773955740	72.75	0.25	0.34	72.75	72.75	72.75	102
1773868920	72.5	0	0.00	72.5	72.5	72.5	0
1773782520	72.5	0	0.00	72.5	72.5	72.5	0
1773696120	72.5	0.5	0.69	72.5	72.5	72.5	309
1773437340	72	0.05	0.07	72	72	72	148
1773350880	71.95	0	0.00	71.95	71.95	71.95	0
1773264480	71.95	0	0.00	71.95	71.95	71.95	0
1773178080	71.95	0.18	0.25	71.95	71.95	71.95	300
1773091740	71.77	1.27	1.80	71.77	71.77	71.77	100
1772836080	70.5	0	0.00	70.5	70.5	70.5	0