NewRiver REIT PLC (PK)【NRWRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.03	-2.85714285714	1.05	1.05	1.02	200	1.035	CS
12	0.0363	3.6901494358	0.9837	1.05	0.9837	80	1.035	CS
26	0.0363	3.6901494358	0.9837	1.05	0.9837	50	1.035	CS
52	0.04955	5.10587871606	0.97045	1.05	0.969	188	0.97883567	CS
156	0.1678	19.6902135649	0.8522	1.22	0.6267	2123	1.08193913	CS
260	-0.083246	-7.54555194399	1.103246	1.22	0.6164	2182	1.05973706	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	1.02	0	0.00	1.02	1.02	1.02	0
1782940800	1.02	0	0.00	1.02	1.02	1.02	0
1782854400	1.02	0	0.00	1.02	1.02	1.02	0
1782768000	1.02	0	0.00	1.02	1.02	1.02	0
1782508800	1.02	0	0.00	1.02	1.02	1.02	0
1782422400	1.02	0	0.00	1.02	1.02	1.02	0
1782336000	1.02	-0.03	-2.86	1.02	1.02	1.02	200
1782250140	1.05	0	0.00	1.05	1.05	1.05	0
1782163740	1.05	0	0.00	1.05	1.05	1.05	0
1781818140	1.05	0	0.00	1.05	1.05	1.05	0
1781731740	1.05	0	0.00	1.05	1.05	1.05	0
1781645340	1.05	0	0.00	1.05	1.05	1.05	0
1781558940	1.05	0	0.00	1.05	1.05	1.05	0
1781299740	1.05	0	0.00	1.05	1.05	1.05	0
1781213340	1.05	0	0.00	1.05	1.05	1.05	0
1781126940	1.05	0	0.00	1.05	1.05	1.05	0
1781040540	1.05	0.07	6.74	1.05	1.05	1.05	200
1780954200	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1780695000	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1780608600	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1780522200	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1780435800	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1780349400	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1780090200	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1780003800	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1779917400	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1779831000	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1779485400	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1779399000	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1779312600	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1779226200	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1779139800	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1778880600	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1778794200	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1778707800	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1778621400	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1778535000	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1778275800	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1778189400	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1778103000	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1778016600	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1777930200	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1777671000	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1777584600	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1777498200	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1777411800	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1777325400	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1777017600	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1776931200	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1776844800	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1776758400	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1776672000	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1776412800	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1776326400	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1776240000	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1776153600	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1776067200	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1775808000	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1775721600	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1775635200	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1775548800	0.9837	0	0.00	0.9837	0.9837	0.9837	0
1775462400	0.9837	0	0.00	0.9837	0.9837	0.9837	0